| Price | 135.70 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 3.20 2.42% |
| Buy | 139.00 |
| Sell | 132.40 |
| Buy / Sell 0QNJ Shares | |
| Last Trade: | Unknown 0.00 at 135.20 |
| Day's Volume: | 226 |
| Last Close: | 135.70 |
| Open: | 132.30 |
| ISIN: | CH0030486770 |
| Day's Range | 129.00 - 136.20 |
| 52wk Range: | 129.00 - 206.50 |
| Market Capitalisation: | - |
| VWAP: | 133.66106 |
| Shares in Issue: | 17m |
Recent Trades History Daetwyler Ord (0QNJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 135.20 | OTC Trade |
15:00:00 - 22-Nov-24 |
| Buy* | 7 | 135.80 | SI Trade |
15:50:09 - 22-Nov-24 |
| Buy* | 3 | 135.80 | SI Trade |
15:36:27 - 22-Nov-24 |
| Sell* | 5 | 134.80 | SI Trade |
15:13:09 - 22-Nov-24 |
| Buy* | 3 | 134.80 | SI Trade |
14:06:34 - 22-Nov-24 |
| Buy* | 4 | 134.20 | SI Trade |
13:52:14 - 22-Nov-24 |
| Buy* | 6 | 134.20 | SI Trade |
13:12:21 - 22-Nov-24 |
| Buy* | 3 | 134.20 | SI Trade |
13:11:41 - 22-Nov-24 |
| Buy* | 2 | 134.00 | SI Trade |
10:30:26 - 22-Nov-24 |
| Buy* | 44 | 133.00 | SI Trade |
09:55:29 - 22-Nov-24 |
