| Price | 125.70 on 21-07-2025 at 10:15:08 |
|---|---|
| Change | 1.90 1.53% |
| Buy | 128.80 |
| Sell | 122.60 |
| Buy / Sell 0QNJ Shares | |
| Last Trade: | Sell 53.00 at 124.80 |
| Day's Volume: | 53 |
| Last Close: | 123.80 |
| Open: | 124.50 |
| ISIN: | CH0030486770 |
| Day's Range | 124.10 - 125.70 |
| 52wk Range: | 103.70 - 182.50 |
| Market Capitalisation: | - |
| VWAP: | 124.80 |
| Shares in Issue: | 17.00m |
Daetwyler Ord (0QNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 124.80 | SI Trade |
10:07:07 - 21-Jul-25 |
| Buy* | 3 | 124.20 | SI Trade |
16:17:04 - 18-Jul-25 |
| Buy* | 1 | 124.50 | SI Trade |
16:16:58 - 18-Jul-25 |
| Sell* | 291 | 125.30 | SI Trade |
11:31:05 - 18-Jul-25 |
| Sell* | 3 | 125.30 | SI Trade |
16:14:49 - 17-Jul-25 |
| Unknown* | 139 | 125.00 | OTC Trade |
16:12:01 - 17-Jul-25 |
| Sell* | 139 | 125.00 | SI Trade |
16:12:01 - 17-Jul-25 |
| Sell* | 77 | 125.60 | SI Trade |
16:03:44 - 17-Jul-25 |
| Sell* | 16 | 126.10 | SI Trade |
16:03:43 - 17-Jul-25 |
| Sell* | 1 | 126.20 | SI Trade |
15:58:22 - 17-Jul-25 |
Daetwyler Ord (0QNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
