| Price | 153.40 on 18-12-2025 at 12:10:04 |
|---|---|
| Change | -0.60 -0.39% |
| Buy | 157.20 |
| Sell | 149.60 |
| Last Trade: | Unknown 3.00 at 152.60 |
| Day's Volume: | 212 |
| Last Close: | 154.00 |
| Open: | 153.20 |
| ISIN: | CH0030486770 |
| Day's Range | 149.40 - 153.40 |
| 52wk Range: | 103.70 - 161.00 |
| Market Capitalisation: | - |
| VWAP: | 152.80377 |
| Shares in Issue: | 17.00m |
Daetwyler Ord (0QNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 152.60 | OTC Trade |
11:50:12 - 18-Dec-25 |
| Unknown* | 100 | 152.80 | OTC Trade |
10:48:50 - 18-Dec-25 |
| Sell* | 100 | 152.80 | SI Trade |
10:48:50 - 18-Dec-25 |
| Sell* | 2 | 152.80 | SI Trade |
10:40:12 - 18-Dec-25 |
| Unknown* | 1 | 153.00 | OTC Trade |
10:05:10 - 18-Dec-25 |
| Unknown* | 6 | 153.00 | OTC Trade |
09:52:35 - 18-Dec-25 |
| Unknown* | 172 | 153.15369 | OTC Trade |
17:42:24 - 17-Dec-25 |
| Unknown* | 481 | 153.1606 | OTC Trade |
17:08:44 - 17-Dec-25 |
| Sell* | 12 | 153.20 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 16 | 153.20 | SI Trade |
15:38:02 - 17-Dec-25 |
Daetwyler Ord (0QNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
