| Price | 113.80 on 08-04-2025 at 18:15:01 |
|---|---|
| Change | 3.50 3.17% |
| Buy | 116.60 |
| Sell | 111.00 |
| Buy / Sell 0QNJ Shares | |
| Last Trade: | Buy 110.00 at 111.20 |
| Day's Volume: | 761 |
| Last Close: | 113.80 |
| Open: | 110.90 |
| ISIN: | CH0030486770 |
| Day's Range | 110.90 - 113.80 |
| 52wk Range: | 103.80 - 203.10 |
| Market Capitalisation: | - |
| VWAP: | 111.5611 |
| Shares in Issue: | 17m |
Daetwyler Ord (0QNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 111.20 | SI Trade |
11:50:52 - 08-Apr-25 |
| Buy* | 128 | 111.40 | SI Trade |
11:32:18 - 08-Apr-25 |
| Buy* | 111 | 111.60 | SI Trade |
11:15:08 - 08-Apr-25 |
| Buy* | 62 | 111.60 | SI Trade |
10:02:01 - 08-Apr-25 |
| Sell* | 125 | 110.80 | SI Trade |
08:49:33 - 08-Apr-25 |
| Sell* | 125 | 110.80 | SI Trade |
08:49:33 - 08-Apr-25 |
| Unknown* | 0 | 106.80 | SI Trade |
10:00:00 - 07-Apr-25 |
| Sell* | 250 | 106.20 | SI Trade |
09:48:07 - 07-Apr-25 |
| Unknown* | 0 | 107.00 | SI Trade |
08:16:48 - 07-Apr-25 |
| Unknown* | 8 | 106.80 | SI Trade |
08:16:48 - 07-Apr-25 |
Daetwyler Ord (0QNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
