| Price | 164.90 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | -0.80 -0.48% |
| Buy | 169.00 |
| Sell | 160.80 |
| Last Trade: | Unknown 4.00 at 165.10248 |
| Day's Volume: | 3,414 |
| Last Close: | 164.90 |
| Open: | 165.30 |
| ISIN: | CH0030486770 |
| Day's Range | 164.90 - 165.30 |
| 52wk Range: | 103.70 - 169.40 |
| Market Capitalisation: | - |
| VWAP: | 164.94309 |
| Shares in Issue: | 17.00m |
Daetwyler Ord (0QNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 165.10248 | OTC Trade |
18:28:27 - 06-Feb-26 |
| Unknown* | 10 | 165.41654 | OTC Trade |
17:40:11 - 06-Feb-26 |
| Unknown* | 98 | 164.81342 | OTC Trade |
17:40:10 - 06-Feb-26 |
| Unknown* | 310 | 164.47102 | OTC Trade |
17:08:27 - 06-Feb-26 |
| Buy* | 2 | 165.80 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 52 | 165.80 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 1,263 | 165.00 | SI Trade |
16:17:36 - 06-Feb-26 |
| Unknown* | 1,263 | 165.00 | OTC Trade |
16:17:36 - 06-Feb-26 |
| Buy* | 122 | 165.30 | SI Trade |
15:18:42 - 06-Feb-26 |
| Unknown* | 122 | 165.30 | OTC Trade |
15:18:42 - 06-Feb-26 |
Daetwyler Ord (0QNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
