| Price | 143.50 on 22-09-2025 at 15:55:25 |
|---|---|
| Change | -2.50 -1.71% |
| Buy | 147.00 |
| Sell | 140.00 |
| Last Trade: | Unknown 9.00 at 142.20427 |
| Day's Volume: | 383 |
| Last Close: | 143.50 |
| Open: | 144.40 |
| ISIN: | CH0030486770 |
| Day's Range | 140.80 - 145.40 |
| 52wk Range: | 103.70 - 176.00 |
| Market Capitalisation: | - |
| VWAP: | 143.35467 |
| Shares in Issue: | 17.00m |
Daetwyler Ord (0QNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 142.20427 | OTC Trade |
16:55:24 - 22-Sep-25 |
| Unknown* | 2 | 143.50 | SI Trade Negotiated Trade |
16:52:11 - 22-Sep-25 |
| Sell* | 48 | 142.80 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 92 | 142.80 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 9 | 142.40 | SI Trade |
15:39:55 - 22-Sep-25 |
| Sell* | 9 | 142.40 | SI Trade |
15:39:46 - 22-Sep-25 |
| Sell* | 10 | 142.40 | SI Trade |
15:39:37 - 22-Sep-25 |
| Sell* | 9 | 142.40 | SI Trade |
15:39:28 - 22-Sep-25 |
| Sell* | 11 | 142.40 | SI Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 7 | 144.40 | OTC Trade |
13:12:27 - 22-Sep-25 |
Daetwyler Ord (0QNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
