Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leonteq Ord (0QNE) Share Price

Price 19.50 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 19.50
Day's Volume: 14
Last Close: 19.50
Open: 0.00
ISIN: CH0190891181
Day's Range 0.00 - 0.00
52wk Range: 10.61 - 21.65
Market Capitalisation: -
VWAP: 19.77143
Shares in Issue: 17.70m

Leonteq Ord (0QNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 19.50 SI Trade
 15:27:49 - 29-Sep-26
Unknown* 10 19.88 SI Trade
 09:43:35 - 29-Sep-26
Unknown* 0 20.50 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 20.10484 SI Trade
Currency Conversion
 20:54:55 - 28-Sep-26
Unknown* 118 19.985 SI Trade
 14:44:43 - 28-Sep-26
Unknown* 117 19.92 SI Trade
 13:58:25 - 28-Sep-26
Unknown* 118 19.92 SI Trade
 13:48:16 - 28-Sep-26
Unknown* 117 19.92 SI Trade
 13:34:16 - 28-Sep-26
Unknown* 117 19.92 SI Trade
 13:24:04 - 28-Sep-26
Unknown* 117 19.92 SI Trade
 13:09:32 - 28-Sep-26
See more Leonteq Ord trades

Leonteq Ord (0QNE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.985 19.985 19.985 19.985 1,822
25th Sep 2026 (Fri) 19.82 19.82 19.82 19.82 90
24th Sep 2026 (Thu) 20.15 20.15 20.15 20.15 868
23rd Sep 2026 (Wed) 20.00 20.00 20.00 20.00 96
22nd Sep 2026 (Tue) 20.65 20.65 20.65 20.65 720
21st Sep 2026 (Mon) 20.10 20.10 20.10 20.10 0
18th Sep 2026 (Fri) 20.10 20.10 20.10 20.10 8,848
17th Sep 2026 (Thu) 20.825 20.825 20.825 20.825 4,441
16th Sep 2026 (Wed) 20.45 20.45 20.45 20.45 4,337
15th Sep 2026 (Tue) 20.11838 20.11838 20.11838 20.11838 9,852
14th Sep 2026 (Mon) 20.30 20.30 20.30 20.30 6,589
11th Sep 2026 (Fri) 20.50 20.50 20.50 20.50 1,680
10th Sep 2026 (Thu) 20.60 20.60 20.60 20.60 3,002
9th Sep 2026 (Wed) 20.35 20.35 20.35 20.35 1,559
8th Sep 2026 (Tue) 20.80 20.80 20.80 20.80 2,511
7th Sep 2026 (Mon) 21.00 21.00 21.00 21.00 1,755
4th Sep 2026 (Fri) 21.20 21.20 21.20 21.20 2,335
3rd Sep 2026 (Thu) 20.85 20.85 20.85 20.85 1,222
2nd Sep 2026 (Wed) 20.85 20.85 20.85 20.85 10,969
1st Sep 2026 (Tue) 20.85 20.85 20.85 20.85 5,383
31st Aug 2026 (Mon) 21.65 21.65 21.65 21.65 0
See more Leonteq Ord price history

Leonteq Ord (0QNE) Regulatory News

Date Source Headline
See more Leonteq Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered