Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leonteq Ord (0QNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 19.50 SI Trade
 15:27:49 - 29-Sep-26
Unknown* 10 19.88 SI Trade
 09:43:35 - 29-Sep-26
Unknown* 0 20.50 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 20.10484 SI Trade
Currency Conversion
 20:54:55 - 28-Sep-26
Unknown* 118 19.985 SI Trade
 14:44:43 - 28-Sep-26
Unknown* 117 19.92 SI Trade
 13:58:25 - 28-Sep-26
Unknown* 118 19.92 SI Trade
 13:48:16 - 28-Sep-26
Unknown* 117 19.92 SI Trade
 13:34:16 - 28-Sep-26
Unknown* 117 19.92 SI Trade
 13:24:04 - 28-Sep-26
Unknown* 117 19.92 SI Trade
 13:09:32 - 28-Sep-26
Unknown* 118 19.92 SI Trade
 12:59:18 - 28-Sep-26
Unknown* 500 19.88 OTC Trade
 12:11:46 - 28-Sep-26
Unknown* 500 19.88 SI Trade
 12:11:46 - 28-Sep-26
Unknown* 0 19.84 SI Trade
 10:20:12 - 28-Sep-26
Unknown* 44 19.82 SI Trade
 15:58:41 - 25-Sep-26
Unknown* 46 19.80 SI Trade
 15:40:25 - 25-Sep-26
Unknown* 1 20.15 SI Trade
 16:19:59 - 24-Sep-26
Unknown* 58 20.15 SI Trade
 16:19:39 - 24-Sep-26
Unknown* 54 20.20 SI Trade
 16:04:16 - 24-Sep-26
Unknown* 55 20.20 SI Trade
 16:00:58 - 24-Sep-26
Unknown* 700 20.15 SI Trade
 14:16:35 - 24-Sep-26
Unknown* 0 20.2595 SI Trade
Currency Conversion
 11:10:32 - 24-Sep-26
Unknown* 48 20.00 OTC Trade
 14:13:11 - 23-Sep-26
Unknown* 48 20.00 SI Trade
 14:13:11 - 23-Sep-26
Unknown* 0 20.35 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 120 20.35 OTC Trade
 13:47:10 - 22-Sep-26
Unknown* 300 20.65 SI Trade
 10:57:00 - 22-Sep-26
Unknown* 300 20.65 OTC Trade
 10:57:00 - 22-Sep-26
Unknown* 0 20.75 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 5,014 20.10 OTC Trade
 18:32:50 - 18-Sep-26
Unknown* 72 20.0996 OTC Trade
 17:24:17 - 18-Sep-26
Unknown* 27 20.34368 OTC Trade
 17:24:01 - 18-Sep-26
Unknown* 1,219 20.60586 OTC Trade
 17:05:58 - 18-Sep-26
Unknown* 1,390 20.88024 OTC Trade
 17:05:40 - 18-Sep-26
Unknown* 112 20.60586 OTC Trade
 17:05:22 - 18-Sep-26
Unknown* 4 20.10 OTC Trade
 16:58:19 - 18-Sep-26
Unknown* 168 20.10 SI Trade
 16:31:18 - 18-Sep-26
Unknown* 8 20.425 SI Trade
 14:49:40 - 18-Sep-26
Unknown* 1 20.45 SI Trade
 14:11:19 - 18-Sep-26
Unknown* 20 20.45 SI Trade
 14:09:36 - 18-Sep-26
Unknown* 1 20.45 SI Trade
 13:52:16 - 18-Sep-26
Unknown* 20 20.45 SI Trade
 13:50:21 - 18-Sep-26
Unknown* 25 20.70 OTC Trade
 11:17:54 - 18-Sep-26
Unknown* 25 20.70 SI Trade
 11:17:54 - 18-Sep-26
Unknown* 20 20.85 SI Trade
 10:25:20 - 18-Sep-26
Unknown* 122 20.70 SI Trade
 10:02:40 - 18-Sep-26
Unknown* 150 20.75 SI Trade
 09:51:09 - 18-Sep-26
Unknown* 450 21.35 SI Trade
 08:19:31 - 18-Sep-26
Unknown* 5 20.398 OTC Trade
 17:53:48 - 17-Sep-26
Unknown* 44 20.80 OTC Trade
 17:50:21 - 17-Sep-26
Unknown* 99 20.80 OTC Trade
 17:50:21 - 17-Sep-26
Unknown* 213 20.80 OTC Trade
 17:50:21 - 17-Sep-26
Unknown* 233 20.90 OTC Trade
 17:50:21 - 17-Sep-26
Unknown* 471 20.775 OTC Trade
 17:21:49 - 17-Sep-26
Unknown* 7 20.85 OTC Trade
 17:11:03 - 17-Sep-26
Unknown* 804 20.69276 OTC Trade
 17:05:23 - 17-Sep-26
Unknown* 1,824 20.70605 OTC Trade
 16:59:35 - 17-Sep-26
Unknown* 1 20.825 SI Trade
 16:19:50 - 17-Sep-26
Unknown* 1 20.80 SI Trade
 16:18:37 - 17-Sep-26
Unknown* 1 20.80 SI Trade
 16:17:11 - 17-Sep-26
Unknown* 1 20.80 SI Trade
 16:15:53 - 17-Sep-26
Unknown* 1 20.80 SI Trade
 16:14:24 - 17-Sep-26
Unknown* 2 20.85 SI Trade
 16:13:48 - 17-Sep-26
Unknown* 1 20.85 SI Trade
 16:13:40 - 17-Sep-26
Unknown* 2 20.85 SI Trade
 16:12:35 - 17-Sep-26
Unknown* 2 20.85 SI Trade
 16:10:13 - 17-Sep-26
Unknown* 2 20.80 SI Trade
 16:07:48 - 17-Sep-26
Unknown* 2 20.80 SI Trade
 16:06:32 - 17-Sep-26
Unknown* 2 20.80 SI Trade
 16:06:19 - 17-Sep-26
Unknown* 12 20.95 SI Trade
 15:48:31 - 17-Sep-26
Unknown* 10 20.90 SI Trade
 15:15:29 - 17-Sep-26
Unknown* 354 20.50 SI Trade
 10:35:35 - 17-Sep-26
Unknown* 285 20.35 SI Trade
 09:22:04 - 17-Sep-26
Unknown* 62 20.40 SI Trade
 08:11:01 - 17-Sep-26
Unknown* 49 20.44959 OTC Trade
 17:54:27 - 16-Sep-26
Unknown* 189 20.45 OTC Trade
 17:49:40 - 16-Sep-26
Unknown* 182 20.45 OTC Trade
 17:49:40 - 16-Sep-26
Unknown* 1,183 20.51598 OTC Trade
 17:20:31 - 16-Sep-26
Unknown* 371 20.575 OTC Trade
 17:15:40 - 16-Sep-26
Unknown* 306 20.58984 OTC Trade
 17:10:48 - 16-Sep-26
Unknown* 99 20.44928 OTC Trade
 17:08:34 - 16-Sep-26
Unknown* 1,415 20.60218 OTC Trade
 17:07:55 - 16-Sep-26
Unknown* 255 20.44918 OTC Trade
 17:01:04 - 16-Sep-26
Unknown* 29 20.45 SI Trade
 16:30:07 - 16-Sep-26
Unknown* 13 20.65 SI Trade
 16:08:29 - 16-Sep-26
Unknown* 78 20.75 SI Trade
 15:52:15 - 16-Sep-26
Unknown* 13 20.50 SI Trade
 15:46:38 - 16-Sep-26
Unknown* 13 20.35 SI Trade
 15:28:55 - 16-Sep-26
Unknown* 13 20.55 SI Trade
 14:53:17 - 16-Sep-26
Unknown* 55 20.55 SI Trade
 14:39:48 - 16-Sep-26
Unknown* 13 20.45 SI Trade
 14:14:00 - 16-Sep-26
Unknown* 22 20.50 SI Trade
 14:09:27 - 16-Sep-26
Unknown* 14 20.60 SI Trade
 14:07:25 - 16-Sep-26
Unknown* 14 20.65 SI Trade
 13:59:54 - 16-Sep-26
Unknown* 11 20.75 SI Trade
 12:50:34 - 16-Sep-26
Unknown* 1,158 20.50 OTC Trade
 18:06:18 - 15-Sep-26
Unknown* 5,128 20.50 OTC Trade
 18:05:32 - 15-Sep-26
Unknown* 146 20.24486 OTC Trade
 17:24:07 - 15-Sep-26
Unknown* 5 20.67062 OTC Trade
 17:21:04 - 15-Sep-26
Unknown* 15 20.65062 OTC Trade
 17:20:58 - 15-Sep-26
Unknown* 2,907 20.44489 OTC Trade
 17:04:46 - 15-Sep-26
Unknown* 250 20.11838 Currency Conversion
Negotiated Trade
 15:57:04 - 15-Sep-26
Unknown* 50 20.45 SI Trade
 13:41:35 - 15-Sep-26
Unknown* 151 20.625 SI Trade
 11:28:57 - 15-Sep-26
Unknown* 0 20.25 SI Trade
 08:01:40 - 15-Sep-26
Unknown* 21 20.32619 OTC Trade
 18:28:21 - 14-Sep-26
Unknown* 949 20.25 OTC Trade
 17:25:35 - 14-Sep-26
Unknown* 100 20.248 OTC Trade
 17:17:44 - 14-Sep-26
Unknown* 186 20.248 OTC Trade
 17:17:44 - 14-Sep-26
Unknown* 292 20.29985 OTC Trade
 17:15:48 - 14-Sep-26
Unknown* 429 20.24985 OTC Trade
 17:05:35 - 14-Sep-26
Unknown* 100 20.30 SI Trade
 15:12:35 - 14-Sep-26
Unknown* 1 20.45 SI Trade
 13:27:50 - 14-Sep-26
Unknown* 4,500 20.20 SI Trade
 08:51:07 - 14-Sep-26
Unknown* 11 20.35 SI Trade
 08:43:03 - 14-Sep-26
Unknown* 432 20.50 OTC Trade
 17:32:24 - 11-Sep-26
Unknown* 679 20.36995 OTC Trade
 17:06:14 - 11-Sep-26
Unknown* 568 20.39717 OTC Trade
 16:59:04 - 11-Sep-26
Unknown* 1 20.50 SI Trade
 08:00:39 - 11-Sep-26
Unknown* 72 20.63194 OTC Trade
 18:28:34 - 10-Sep-26
Unknown* 197 20.70 OTC Trade
 17:48:06 - 10-Sep-26
Unknown* 25 20.65 OTC Trade
 17:29:53 - 10-Sep-26
Unknown* 13 20.65 OTC Trade
 17:29:19 - 10-Sep-26
Unknown* 20 20.65 OTC Trade
 17:29:12 - 10-Sep-26
Unknown* 750 20.65 OTC Trade
 17:29:05 - 10-Sep-26
Unknown* 63 20.59984 OTC Trade
 17:07:16 - 10-Sep-26
Unknown* 862 20.67734 OTC Trade
 17:04:01 - 10-Sep-26
Unknown* 1,000 20.60 SI Trade
 14:43:20 - 10-Sep-26
Unknown* 16 20.39813 OTC Trade
 19:42:59 - 09-Sep-26
Unknown* 45 20.30667 OTC Trade
 18:28:53 - 09-Sep-26
Unknown* 468 20.43126 OTC Trade
 17:12:22 - 09-Sep-26
Unknown* 19 20.35 SI Trade
Negotiated Trade
 16:53:34 - 09-Sep-26
Unknown* 0 20.50 SI Trade
 14:26:46 - 09-Sep-26
Unknown* 1,027 20.35 OTC Trade
 10:46:48 - 09-Sep-26
Unknown* 514 20.90 OTC Trade
 17:25:49 - 08-Sep-26
Unknown* 530 20.75581 OTC Trade
 17:14:49 - 08-Sep-26
Unknown* 1,467 20.80257 OTC Trade
 17:02:50 - 08-Sep-26
Unknown* 0 20.80 SI Trade
 16:05:19 - 08-Sep-26
Unknown* 0 21.40 SI Trade
 08:00:48 - 08-Sep-26
Unknown* 48 21.00 OTC Trade
 17:22:32 - 07-Sep-26
Unknown* 404 21.00 OTC Trade
 17:22:32 - 07-Sep-26
Unknown* 124 21.00 OTC Trade
 17:22:31 - 07-Sep-26
Unknown* 651 20.90257 OTC Trade
 17:17:59 - 07-Sep-26
Unknown* 292 20.86251 OTC Trade
 17:06:12 - 07-Sep-26
Unknown* 118 21.00 OTC Trade
 15:53:33 - 07-Sep-26
Unknown* 118 21.00 SI Trade
 15:53:33 - 07-Sep-26
Unknown* 0 20.95 SI Trade
 08:01:06 - 07-Sep-26
Unknown* 151 21.05 OTC Trade
 18:03:38 - 04-Sep-26
Unknown* 3 21.19667 OTC Trade
 17:57:48 - 04-Sep-26
Unknown* 10 21.25 OTC Trade
 17:57:27 - 04-Sep-26
Unknown* 131 20.99977 OTC Trade
 17:10:23 - 04-Sep-26
Unknown* 1,156 21.21641 OTC Trade
 17:03:20 - 04-Sep-26
Unknown* 574 21.17195 OTC Trade
 16:59:03 - 04-Sep-26
Unknown* 4 21.20 OTC Trade
 15:55:22 - 04-Sep-26
Unknown* 4 21.20 SI Trade
 15:55:22 - 04-Sep-26
Unknown* 151 21.20 SI Trade
 15:53:26 - 04-Sep-26
Unknown* 151 21.20 OTC Trade
 15:53:26 - 04-Sep-26
Unknown* 11 20.79818 OTC Trade
 17:54:35 - 03-Sep-26
Unknown* 1,136 20.78334 OTC Trade
 17:07:18 - 03-Sep-26
Unknown* 75 20.8276 OTC Trade
 16:58:33 - 03-Sep-26
Unknown* 130 20.69969 OTC Trade
 17:56:48 - 02-Sep-26
Unknown* 2,988 20.70 OTC Trade
 17:52:32 - 02-Sep-26
Unknown* 2,671 20.70 OTC Trade
 17:52:32 - 02-Sep-26
Unknown* 250 20.6998 OTC Trade
 17:14:31 - 02-Sep-26
Unknown* 3,566 20.68953 OTC Trade
 17:10:00 - 02-Sep-26
Unknown* 1,344 20.63905 OTC Trade
 16:58:24 - 02-Sep-26
Unknown* 10 20.85 SI Trade
 09:52:58 - 02-Sep-26
Unknown* 10 20.85 OTC Trade
 09:52:58 - 02-Sep-26
Unknown* 99 20.79141 OTC Trade
 18:28:31 - 01-Sep-26
Unknown* 65 20.99969 OTC Trade
 17:54:28 - 01-Sep-26
Unknown* 1,112 20.75 OTC Trade
 17:49:15 - 01-Sep-26
Unknown* 367 21.00 OTC Trade
 17:49:15 - 01-Sep-26
Unknown* 580 21.00 OTC Trade
 17:49:15 - 01-Sep-26
Unknown* 220 20.85159 OTC Trade
 17:06:36 - 01-Sep-26
Unknown* 2,397 20.93318 OTC Trade
 17:05:28 - 01-Sep-26
Unknown* 141 20.85 SI Trade
 14:17:51 - 01-Sep-26
Unknown* 109 20.85 OTC Trade
 14:17:51 - 01-Sep-26
Unknown* 1 20.85 SI Trade
 13:08:17 - 01-Sep-26
Unknown* 80 20.85 SI Trade
 13:08:17 - 01-Sep-26
Unknown* 12 21.05 SI Trade
 10:38:20 - 01-Sep-26
Unknown* 200 21.30 SI Trade
 08:36:11 - 01-Sep-26
Unknown* 0 21.40 SI Trade
 08:00:20 - 01-Sep-26
Unknown* 502 21.71912 OTC Trade
 18:28:30 - 28-Aug-26
Unknown* 7,462 21.85 OTC Trade
 17:47:46 - 28-Aug-26
Unknown* 299 21.67559 OTC Trade
 17:33:48 - 28-Aug-26
Unknown* 1,354 21.60 OTC Trade
 17:28:21 - 28-Aug-26
Unknown* 152 21.70474 OTC Trade
 17:10:56 - 28-Aug-26
Unknown* 5,609 21.7353 OTC Trade
 17:07:48 - 28-Aug-26
Unknown* 0 21.65 SI Trade
 15:17:23 - 28-Aug-26
Unknown* 100 21.90 SI Trade
 13:23:08 - 28-Aug-26
Unknown* 800 21.90 SI Trade
 11:49:06 - 28-Aug-26
Unknown* 500 21.95 SI Trade
 11:46:16 - 28-Aug-26
Unknown* 400 21.95 SI Trade
 11:45:51 - 28-Aug-26
Unknown* 300 21.95 SI Trade
 11:45:10 - 28-Aug-26
Unknown* 13,198 21.05 SI Trade
 10:26:04 - 28-Aug-26
Unknown* 100 21.00 OTC Trade
 09:36:59 - 28-Aug-26
Unknown* 94 20.70 SI Trade
 09:05:08 - 28-Aug-26
Unknown* 64 20.60 SI Trade
 08:44:05 - 28-Aug-26
Unknown* 30 20.70 SI Trade
 08:38:10 - 28-Aug-26
Unknown* 65 20.65 SI Trade
 08:33:05 - 28-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17