Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leonteq Ord (0QNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,734 16.46 OTC Trade
 17:52:46 - 10-Jul-26
Unknown* 389 16.32184 OTC Trade
 17:39:53 - 10-Jul-26
Unknown* 282 16.46 OTC Trade
 17:24:44 - 10-Jul-26
Unknown* 196 16.45934 OTC Trade
 17:15:25 - 10-Jul-26
Unknown* 138 16.23986 OTC Trade
 17:08:07 - 10-Jul-26
Unknown* 34 16.27988 OTC Trade
 17:07:26 - 10-Jul-26
Unknown* 5 16.28 SI Trade
 16:08:12 - 10-Jul-26
Unknown* 1 16.28 SI Trade
 16:07:07 - 10-Jul-26
Unknown* 15 16.28 SI Trade
 15:51:21 - 10-Jul-26
Unknown* 16 16.26 SI Trade
 15:17:16 - 10-Jul-26
Unknown* 2 16.26 SI Trade
 15:13:22 - 10-Jul-26
Unknown* 2 16.26 SI Trade
 15:00:12 - 10-Jul-26
Unknown* 41 16.36 SI Trade
 14:38:10 - 10-Jul-26
Unknown* 2 16.30 SI Trade
 14:18:51 - 10-Jul-26
Unknown* 2 16.30 SI Trade
 14:05:04 - 10-Jul-26
Unknown* 15 16.38 SI Trade
 13:34:20 - 10-Jul-26
Unknown* 78 16.38 SI Trade
 13:16:33 - 10-Jul-26
Unknown* 1 16.30 SI Trade
 13:03:15 - 10-Jul-26
Unknown* 6 16.34 SI Trade
 08:05:28 - 10-Jul-26
Unknown* 8,955 16.42 OTC Trade
 17:52:15 - 09-Jul-26
Unknown* 118 16.38011 OTC Trade
 17:37:23 - 09-Jul-26
Unknown* 10 16.419 OTC Trade
 17:16:02 - 09-Jul-26
Unknown* 70 16.41943 OTC Trade
 17:15:00 - 09-Jul-26
Unknown* 552 16.39263 OTC Trade
 17:01:47 - 09-Jul-26
Unknown* 60 16.24 SI Trade
 14:23:56 - 09-Jul-26
Unknown* 9,683 16.62 OTC Trade
 17:55:09 - 08-Jul-26
Unknown* 1 16.70167 OTC Trade
 17:43:34 - 08-Jul-26
Unknown* 75 16.54475 OTC Trade
 17:20:17 - 08-Jul-26
Unknown* 91 16.61934 OTC Trade
 17:18:43 - 08-Jul-26
Unknown* 546 16.61988 OTC Trade
 17:02:23 - 08-Jul-26
Unknown* 751 16.52235 OTC Trade
 17:02:23 - 08-Jul-26
Unknown* 20 16.36 SI Trade
 11:23:24 - 08-Jul-26
Unknown* 20 16.36 OTC Trade
 11:23:24 - 08-Jul-26
Unknown* 1,961 16.82 OTC Trade
 17:54:30 - 07-Jul-26
Unknown* 4,467 16.82 OTC Trade
 17:54:16 - 07-Jul-26
Unknown* 1,447 16.82 OTC Trade
 17:24:49 - 07-Jul-26
Unknown* 63 16.84794 OTC Trade
 17:23:32 - 07-Jul-26
Unknown* 19 16.81947 OTC Trade
 17:16:36 - 07-Jul-26
Unknown* 2,892 17.01216 OTC Trade
 17:04:45 - 07-Jul-26
Unknown* 1 16.96 SI Trade
 14:23:24 - 07-Jul-26
Unknown* 6,024 17.20 OTC Trade
 18:14:07 - 06-Jul-26
Unknown* 1,076 17.20 OTC Trade
 18:14:00 - 06-Jul-26
Unknown* 50 17.1998 OTC Trade
 18:12:51 - 06-Jul-26
Unknown* 355 17.39949 OTC Trade
 17:45:47 - 06-Jul-26
Unknown* 95 17.45979 OTC Trade
 17:06:56 - 06-Jul-26
Unknown* 3,511 17.44464 OTC Trade
 17:01:49 - 06-Jul-26
Unknown* 1 17.40 SI Trade
 16:19:50 - 06-Jul-26
Unknown* 1 17.34 SI Trade
 15:17:50 - 06-Jul-26
Unknown* 5 17.36 SI Trade
 14:23:01 - 06-Jul-26
Unknown* 5 17.36 SI Trade
 14:05:03 - 06-Jul-26
Unknown* 25 17.36 SI Trade
 13:32:05 - 06-Jul-26
Unknown* 84 17.52 SI Trade
 11:48:20 - 06-Jul-26
Unknown* 5 17.58 SI Trade
 10:01:27 - 06-Jul-26
Unknown* 18 17.36 SI Trade
 09:31:31 - 06-Jul-26
Unknown* 8,939 17.08 OTC Trade
 17:52:19 - 03-Jul-26
Unknown* 1,026 17.08 OTC Trade
 17:52:07 - 03-Jul-26
Unknown* 1,454 17.08 OTC Trade
 17:41:53 - 03-Jul-26
Unknown* 243 17.18336 OTC Trade
 17:37:09 - 03-Jul-26
Unknown* 1,308 17.12209 OTC Trade
 17:23:02 - 03-Jul-26
Unknown* 1 17.04 SI Trade
 08:27:55 - 03-Jul-26
Unknown* 447 17.02 OTC Trade
 17:55:57 - 02-Jul-26
Unknown* 6,478 17.02 OTC Trade
 17:55:55 - 02-Jul-26
Unknown* 76 17.0194 OTC Trade
 17:17:32 - 02-Jul-26
Unknown* 251 17.16123 OTC Trade
 17:02:27 - 02-Jul-26
Unknown* 10 17.08 SI Trade
 16:14:10 - 02-Jul-26
Unknown* 0 17.20 SI Trade
 15:44:31 - 02-Jul-26
Unknown* 10 17.28 SI Trade
 15:35:04 - 02-Jul-26
Unknown* 10 17.38 SI Trade
 15:02:35 - 02-Jul-26
Unknown* 10 17.34 SI Trade
 14:53:04 - 02-Jul-26
Unknown* 124 17.38 SI Trade
 14:16:34 - 02-Jul-26
Unknown* 37 17.18 SI Trade
 13:51:18 - 02-Jul-26
Unknown* 200 17.18 OTC Trade
 13:34:56 - 02-Jul-26
Unknown* 200 17.18 OTC Trade
 13:34:56 - 02-Jul-26
Unknown* 2 17.02 SI Trade
 10:55:26 - 02-Jul-26
Unknown* 2 17.04 SI Trade
 10:38:25 - 02-Jul-26
Unknown* 7 17.10857 OTC Trade
 18:28:37 - 01-Jul-26
Unknown* 227 17.22 OTC Trade
 18:00:36 - 01-Jul-26
Unknown* 7,168 17.22 OTC Trade
 18:00:34 - 01-Jul-26
Unknown* 1,311 17.22 OTC Trade
 17:44:56 - 01-Jul-26
Unknown* 240 16.91987 OTC Trade
 17:04:49 - 01-Jul-26
Unknown* 4 17.18 SI Trade
 16:00:24 - 01-Jul-26
Unknown* 1 17.02 SI Trade
 15:59:31 - 01-Jul-26
Unknown* 1 17.02 SI Trade
 15:23:47 - 01-Jul-26
Unknown* 1 17.02 SI Trade
 15:07:10 - 01-Jul-26
Unknown* 4 17.14 SI Trade
 15:05:10 - 01-Jul-26
Unknown* 100 16.98 SI Trade
 14:33:35 - 01-Jul-26
Unknown* 4 16.98 SI Trade
 13:52:44 - 01-Jul-26
Unknown* 4 17.10 SI Trade
 13:07:03 - 01-Jul-26
Unknown* 4 17.00 SI Trade
 11:42:18 - 01-Jul-26
Unknown* 26 16.70 SI Trade
 11:03:35 - 01-Jul-26
Unknown* 4 16.66 SI Trade
 10:09:04 - 01-Jul-26
Unknown* 940 16.64 SI Trade
 09:34:29 - 01-Jul-26
Unknown* 1 16.72 SI Trade
 08:45:04 - 01-Jul-26
Unknown* 80 16.75 SI Trade
 08:32:28 - 01-Jul-26
Unknown* 80 16.75 OTC Trade
 08:32:28 - 01-Jul-26
Unknown* 7,666 16.72 OTC Trade
 17:54:46 - 30-Jun-26
Unknown* 1,147 16.72 OTC Trade
 17:54:44 - 30-Jun-26
Unknown* 3,010 16.72 OTC Trade
 17:27:49 - 30-Jun-26
Unknown* 369 16.70623 OTC Trade
 17:25:49 - 30-Jun-26
Unknown* 140 16.71936 OTC Trade
 17:16:01 - 30-Jun-26
Unknown* 669 16.78233 OTC Trade
 17:06:49 - 30-Jun-26
Unknown* 1 16.94 SI Trade
 16:19:30 - 30-Jun-26
Unknown* 1 16.89 SI Trade
 15:37:19 - 30-Jun-26
Unknown* 1 16.82 SI Trade
 14:36:17 - 30-Jun-26
Unknown* 1 16.84 SI Trade
 13:57:50 - 30-Jun-26
Unknown* 1 16.80 SI Trade
 12:54:47 - 30-Jun-26
Unknown* 25 16.84 SI Trade
 11:08:20 - 30-Jun-26
Unknown* 1 16.72 SI Trade
 10:55:38 - 30-Jun-26
Unknown* 2 16.80 SI Trade
 10:23:13 - 30-Jun-26
Unknown* 90 16.92 SI Trade
 08:25:19 - 30-Jun-26
Unknown* 90 16.92 OTC Trade
 08:25:19 - 30-Jun-26
Unknown* 90 16.92 SI Trade
 08:25:19 - 30-Jun-26
Unknown* 90 16.92 OTC Trade
 08:25:19 - 30-Jun-26
Unknown* 1,937 16.5941 OTC Trade
 18:44:52 - 29-Jun-26
Unknown* 1,005 16.44 OTC Trade
 17:53:20 - 29-Jun-26
Unknown* 5,122 16.44 OTC Trade
 17:53:17 - 29-Jun-26
Unknown* 850 16.44 OTC Trade
 17:21:20 - 29-Jun-26
Unknown* 5,954 16.44 OTC Trade
 17:20:36 - 29-Jun-26
Unknown* 327 16.44 OTC Trade
 17:20:23 - 29-Jun-26
Unknown* 3,607 16.44 OTC Trade
 17:20:23 - 29-Jun-26
Unknown* 401 16.59459 OTC Trade
 17:09:55 - 29-Jun-26
Unknown* 105 16.43933 OTC Trade
 17:09:55 - 29-Jun-26
Unknown* 278 16.62 OTC Trade
 17:53:18 - 26-Jun-26
Unknown* 302 16.91983 OTC Trade
 17:05:27 - 26-Jun-26
Unknown* 4,119 16.83346 OTC Trade
 17:04:38 - 26-Jun-26
Unknown* 599 16.61988 OTC Trade
 17:03:47 - 26-Jun-26
Unknown* 0 16.72 SI Trade
 11:55:00 - 26-Jun-26
Unknown* 140 16.94 OTC Trade
 17:55:12 - 25-Jun-26
Unknown* 22 17.19864 OTC Trade
 17:54:22 - 25-Jun-26
Unknown* 2,188 16.94521 OTC Trade
 17:19:13 - 25-Jun-26
Unknown* 317 16.90338 OTC Trade
 17:10:38 - 25-Jun-26
Unknown* 180 16.93987 OTC Trade
 17:03:56 - 25-Jun-26
Unknown* 0 16.94 SI Trade
 15:26:17 - 25-Jun-26
Unknown* 50 17.00 OTC Trade
 14:27:33 - 25-Jun-26
Unknown* 3 17.08 OTC Trade
 17:54:36 - 24-Jun-26
Unknown* 125 16.99976 OTC Trade
 17:54:05 - 24-Jun-26
Unknown* 122 17.23984 OTC Trade
 17:06:58 - 24-Jun-26
Unknown* 3,137 17.22528 OTC Trade
 17:04:50 - 24-Jun-26
Unknown* 70 17.44 SI Trade
 11:27:20 - 24-Jun-26
Unknown* 100 17.48 SI Trade
 10:28:51 - 24-Jun-26
Unknown* 58 17.34 OTC Trade
 17:54:03 - 23-Jun-26
Unknown* 7 17.72 OTC Trade
 17:53:10 - 23-Jun-26
Unknown* 326 17.54672 OTC Trade
 17:45:55 - 23-Jun-26
Unknown* 1,100 17.34 OTC Trade
 17:31:47 - 23-Jun-26
Unknown* 15 17.72 OTC Trade
 17:04:53 - 23-Jun-26
Unknown* 574 17.72642 OTC Trade
 17:04:45 - 23-Jun-26
Unknown* 22 17.70 SI Trade
 16:19:50 - 23-Jun-26
Unknown* 2 17.80 SI Trade
 16:16:19 - 23-Jun-26
Unknown* 4 17.74 SI Trade
 16:14:38 - 23-Jun-26
Unknown* 2 17.74 SI Trade
 15:18:28 - 23-Jun-26
Unknown* 1,000 17.78 SI Trade
 14:54:36 - 23-Jun-26
Unknown* 2 17.84 SI Trade
 14:45:49 - 23-Jun-26
Unknown* 2 17.84 SI Trade
 14:31:55 - 23-Jun-26
Unknown* 4 17.96 SI Trade
 13:52:40 - 23-Jun-26
Unknown* 1 17.96 SI Trade
 13:43:35 - 23-Jun-26
Unknown* 2 17.76 SI Trade
 11:55:03 - 23-Jun-26
Unknown* 2 17.72 SI Trade
 11:26:42 - 23-Jun-26
Unknown* 2 17.56 SI Trade
 10:43:03 - 23-Jun-26
Unknown* 100 17.54 OTC Trade
 10:29:26 - 23-Jun-26
Unknown* 2 17.56 SI Trade
 09:52:27 - 23-Jun-26
Unknown* 2 17.58 SI Trade
 09:46:07 - 23-Jun-26
Unknown* 9 17.80 SI Trade
 09:09:47 - 23-Jun-26
Unknown* 64 17.30 OTC Trade
 17:54:06 - 22-Jun-26
Unknown* 341 17.22452 OTC Trade
 17:06:20 - 22-Jun-26
Unknown* 3,195 17.25941 OTC Trade
 17:02:33 - 22-Jun-26
Unknown* 100 17.34 OTC Trade
 13:57:43 - 22-Jun-26
Unknown* 100 17.34 SI Trade
 13:57:43 - 22-Jun-26
Unknown* 300 17.26 OTC Trade
 09:05:05 - 22-Jun-26
Unknown* 300 17.26 SI Trade
 09:05:05 - 22-Jun-26
Unknown* 178 17.11972 OTC Trade
 17:53:33 - 19-Jun-26
Unknown* 1,000 17.08 OTC Trade
 16:05:07 - 19-Jun-26
Unknown* 1,000 17.08 SI Trade
 16:05:07 - 19-Jun-26
Unknown* 50 17.16 SI Trade
 15:19:05 - 19-Jun-26
Unknown* 500 17.16 OTC Trade
 14:17:41 - 19-Jun-26
Unknown* 850 17.18 SI Trade
 13:27:03 - 19-Jun-26
Unknown* 1 16.68 SI Trade
 09:54:52 - 19-Jun-26
Unknown* 57 16.58 OTC Trade
 17:52:54 - 18-Jun-26
Unknown* 4,891 16.27335 OTC Trade
 17:08:50 - 18-Jun-26
Unknown* 39 16.47 SI Trade
 15:55:53 - 18-Jun-26
Unknown* 350 16.44 OTC Trade
 15:54:12 - 18-Jun-26
Unknown* 350 16.44 SI Trade
 15:54:12 - 18-Jun-26
Unknown* 42 16.52 SI Trade
 13:06:01 - 18-Jun-26
Unknown* 27 16.52 SI Trade
 13:06:01 - 18-Jun-26
Unknown* 27 16.11 SI Trade
 11:23:54 - 18-Jun-26
Unknown* 63 16.09 SI Trade
 09:57:11 - 18-Jun-26
Unknown* 200 16.09 SI Trade
 09:45:06 - 18-Jun-26
Unknown* 0 16.52 SI Trade
 08:48:40 - 18-Jun-26
Unknown* 1 16.04 SI Trade
 08:22:08 - 18-Jun-26
Unknown* 2,197 15.26 OTC Trade
 17:54:35 - 17-Jun-26
Unknown* 1,395 15.26 OTC Trade
 17:54:21 - 17-Jun-26
Unknown* 32 15.15969 OTC Trade
 17:52:51 - 17-Jun-26
Unknown* 1,865 15.2371 OTC Trade
 17:16:55 - 17-Jun-26
Unknown* 557 15.25989 OTC Trade
 17:16:38 - 17-Jun-26
Unknown* 102 15.25824 OTC Trade
 17:16:34 - 17-Jun-26
Unknown* 1 15.36 SI Trade
 13:09:44 - 17-Jun-26
Unknown* 350 15.20 OTC Trade
 08:28:37 - 17-Jun-26
Unknown* 350 15.20 SI Trade
 08:28:37 - 17-Jun-26
Unknown* 0 15.44 SI Trade
 08:17:15 - 17-Jun-26
Unknown* 626 15.40 OTC Trade
 17:55:32 - 16-Jun-26
Unknown* 3,695 15.40 OTC Trade
 17:54:57 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84