| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 14.81501 | OTC Trade |
17:44:30 - 21-May-26 |
| Unknown* | 16 | 14.96 | SI Trade |
16:19:51 - 21-May-26 |
| Unknown* | 212 | 14.70463 | OTC Trade |
17:45:10 - 20-May-26 |
| Unknown* | 106 | 14.45981 | OTC Trade |
17:12:38 - 20-May-26 |
| Unknown* | 781 | 14.50642 | OTC Trade |
17:04:57 - 20-May-26 |
| Unknown* | 85 | 14.87 | SI Trade |
16:16:54 - 20-May-26 |
| Unknown* | 20 | 14.68 | SI Trade |
16:16:38 - 20-May-26 |
| Unknown* | 27 | 14.52 | SI Trade |
13:57:21 - 20-May-26 |
| Unknown* | 23 | 14.50 | SI Trade |
13:57:21 - 20-May-26 |
| Unknown* | 217 | 14.61994 | OTC Trade |
17:43:26 - 19-May-26 |
| Unknown* | 259 | 14.42599 | OTC Trade |
17:07:41 - 19-May-26 |
| Unknown* | 708 | 14.62 | OTC Trade |
10:53:08 - 19-May-26 |
| Unknown* | 375 | 14.71 | SI Trade |
10:11:23 - 19-May-26 |
| Unknown* | 328 | 14.72 | SI Trade |
09:36:51 - 19-May-26 |
| Unknown* | 217 | 14.54828 | OTC Trade |
17:45:26 - 18-May-26 |
| Unknown* | 223 | 14.54922 | OTC Trade |
17:01:58 - 18-May-26 |
| Unknown* | 1,249 | 14.34 | SI Trade |
16:32:08 - 18-May-26 |
| Unknown* | 77 | 14.34 | SI Trade |
16:30:13 - 18-May-26 |
| Unknown* | 128 | 14.34 | SI Trade |
16:30:13 - 18-May-26 |
| Unknown* | 205 | 14.34 | SI Trade |
16:30:13 - 18-May-26 |
| Unknown* | 53 | 14.61 | SI Trade |
09:40:17 - 18-May-26 |
| Unknown* | 1,781 | 14.60 | SI Trade |
08:25:10 - 18-May-26 |
| Unknown* | 192 | 14.62 | SI Trade |
08:20:35 - 18-May-26 |
| Unknown* | 713 | 14.37893 | Currency Conversion Negotiated Trade |
08:06:52 - 18-May-26 |
| Unknown* | 0 | 14.38 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 14.64 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 95 | 14.58883 | OTC Trade |
17:40:25 - 13-May-26 |
| Unknown* | 440 | 14.63989 | OTC Trade |
17:06:18 - 13-May-26 |
| Unknown* | 992 | 14.55989 | OTC Trade |
17:07:41 - 12-May-26 |
| Unknown* | 881 | 14.62334 | OTC Trade |
17:07:41 - 12-May-26 |
| Unknown* | 16 | 14.66 | OTC Trade |
17:07:31 - 12-May-26 |
| Unknown* | 70 | 14.56 | SI Trade |
16:31:08 - 12-May-26 |
| Unknown* | 10 | 14.64 | OTC Trade |
15:32:19 - 12-May-26 |
| Unknown* | 400 | 14.66 | OTC Trade |
14:08:35 - 12-May-26 |
| Unknown* | 400 | 14.66 | SI Trade |
14:08:35 - 12-May-26 |
| Unknown* | 0 | 14.66 | SI Trade |
13:34:25 - 12-May-26 |
| Unknown* | 301 | 14.68 | SI Trade |
11:26:04 - 12-May-26 |
| Unknown* | 0 | 14.42 | SI Trade |
08:15:12 - 12-May-26 |
| Unknown* | 0 | 14.96 | SI Trade |
08:15:12 - 12-May-26 |
| Unknown* | 1,713 | 14.67357 | OTC Trade |
17:09:06 - 11-May-26 |
| Unknown* | 1 | 14.76 | SI Trade |
15:17:50 - 11-May-26 |
| Unknown* | 1 | 14.76 | OTC Trade |
15:17:50 - 11-May-26 |
| Unknown* | 1 | 14.58 | SI Trade |
08:16:49 - 11-May-26 |
| Unknown* | 0 | 14.78 | SI Trade |
08:16:49 - 11-May-26 |
| Unknown* | 0 | 14.48 | SI Trade |
07:31:56 - 11-May-26 |
| Unknown* | 0 | 14.48 | SI Trade |
07:31:55 - 11-May-26 |
| Unknown* | 0 | 14.48 | SI Trade |
07:31:55 - 11-May-26 |
| Unknown* | 0 | 14.48 | SI Trade |
07:31:54 - 11-May-26 |
| Unknown* | 249 | 14.35405 | OTC Trade |
17:41:55 - 08-May-26 |
| Unknown* | 1,652 | 14.42782 | OTC Trade |
17:09:45 - 08-May-26 |
| Unknown* | 332 | 14.47989 | OTC Trade |
17:05:15 - 08-May-26 |
| Unknown* | 15 | 14.38 | SI Trade |
14:32:41 - 08-May-26 |
| Unknown* | 45 | 14.28 | OTC Trade |
14:32:41 - 08-May-26 |
| Unknown* | 75 | 14.34 | OTC Trade |
10:05:20 - 08-May-26 |
| Unknown* | 0 | 14.78 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 0 | 14.78 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 289 | 14.57699 | OTC Trade |
18:28:38 - 07-May-26 |
| Unknown* | 517 | 14.6173 | OTC Trade |
17:11:05 - 07-May-26 |
| Unknown* | 2,046 | 14.57989 | OTC Trade |
17:06:27 - 07-May-26 |
| Unknown* | 17 | 14.48 | SI Trade |
15:15:10 - 07-May-26 |
| Unknown* | 3 | 14.48 | SI Trade |
14:53:46 - 07-May-26 |
| Unknown* | 17 | 14.52 | SI Trade |
14:32:37 - 07-May-26 |
| Unknown* | 23 | 14.58 | SI Trade |
14:00:04 - 07-May-26 |
| Unknown* | 17 | 14.68 | SI Trade |
13:20:43 - 07-May-26 |
| Unknown* | 17 | 14.68 | SI Trade |
12:34:08 - 07-May-26 |
| Unknown* | 100 | 14.58 | OTC Trade |
09:25:35 - 07-May-26 |
| Unknown* | 100 | 14.58 | SI Trade |
09:25:35 - 07-May-26 |
| Unknown* | 35 | 14.50 | OTC Trade |
09:04:12 - 07-May-26 |
| Unknown* | 1 | 14.52 | SI Trade |
08:30:00 - 07-May-26 |
| Unknown* | 66 | 14.79985 | OTC Trade |
17:08:26 - 06-May-26 |
| Unknown* | 1,902 | 14.81316 | OTC Trade |
17:06:15 - 06-May-26 |
| Unknown* | 5 | 14.68 | SI Trade |
16:12:50 - 06-May-26 |
| Unknown* | 200 | 14.74 | SI Trade |
14:29:35 - 06-May-26 |
| Unknown* | 27 | 14.80 | SI Trade |
13:59:10 - 06-May-26 |
| Unknown* | 12 | 14.86 | SI Trade |
13:42:06 - 06-May-26 |
| Unknown* | 12 | 14.86 | OTC Trade |
13:42:06 - 06-May-26 |
| Unknown* | 1,409 | 15.03 | SI Trade |
08:44:57 - 06-May-26 |
| Unknown* | 2,572 | 15.01564 | OTC Trade |
17:20:31 - 05-May-26 |
| Unknown* | 229 | 15.12188 | OTC Trade |
17:08:11 - 05-May-26 |
| Unknown* | 536 | 14.97989 | OTC Trade |
17:07:45 - 05-May-26 |
| Unknown* | 6 | 14.86 | SI Trade |
16:19:51 - 05-May-26 |
| Unknown* | 1 | 14.88 | SI Trade |
16:19:50 - 05-May-26 |
| Unknown* | 9 | 14.90 | SI Trade |
16:18:28 - 05-May-26 |
| Unknown* | 3 | 14.90 | SI Trade |
16:15:30 - 05-May-26 |
| Unknown* | 1,227 | 15.06 | SI Trade |
14:05:54 - 05-May-26 |
| Unknown* | 1,138 | 15.24 | SI Trade |
12:00:09 - 05-May-26 |
| Unknown* | 91 | 14.78 | OTC Trade |
18:00:00 - 30-Apr-26 |
| Unknown* | 1,429 | 14.90252 | OTC Trade |
17:03:33 - 30-Apr-26 |
| Unknown* | 275 | 15.00 | SI Trade |
13:34:19 - 30-Apr-26 |
| Unknown* | 227 | 15.01989 | OTC Trade |
17:21:30 - 29-Apr-26 |
| Unknown* | 22 | 15.04 | OTC Trade |
17:06:26 - 29-Apr-26 |
| Unknown* | 1,276 | 14.89989 | OTC Trade |
17:05:24 - 29-Apr-26 |
| Unknown* | 2 | 15.03 | SI Trade |
16:04:13 - 29-Apr-26 |
| Unknown* | 1,004 | 15.23542 | OTC Trade |
17:15:23 - 28-Apr-26 |
| Unknown* | 819 | 15.19989 | OTC Trade |
17:02:34 - 28-Apr-26 |
| Unknown* | 4 | 15.22 | SI Trade |
10:18:26 - 28-Apr-26 |
| Unknown* | 1 | 15.14 | SI Trade |
10:08:14 - 28-Apr-26 |
| Unknown* | 0 | 15.36 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 407 | 15.02 | OTC Trade |
17:47:25 - 27-Apr-26 |
| Unknown* | 226 | 15.06898 | OTC Trade |
17:27:59 - 27-Apr-26 |
| Unknown* | 101 | 15.10 | OTC Trade |
17:14:10 - 27-Apr-26 |
| Unknown* | 61 | 15.13984 | OTC Trade |
17:06:02 - 27-Apr-26 |
| Unknown* | 1,256 | 15.13783 | OTC Trade |
17:03:45 - 27-Apr-26 |
| Unknown* | 0 | 15.18 | SI Trade |
11:04:57 - 27-Apr-26 |
| Unknown* | 30 | 15.10 | SI Trade |
08:45:03 - 27-Apr-26 |
| Unknown* | 229 | 15.14521 | OTC Trade |
18:28:31 - 24-Apr-26 |
| Unknown* | 407 | 15.10 | OTC Trade |
17:49:00 - 24-Apr-26 |
| Unknown* | 1,822 | 15.09989 | OTC Trade |
17:03:55 - 24-Apr-26 |
| Unknown* | 571 | 15.22223 | OTC Trade |
17:03:55 - 24-Apr-26 |
| Unknown* | 137 | 15.10 | SI Trade |
16:30:03 - 24-Apr-26 |
| Unknown* | 252 | 15.10 | SI Trade |
16:30:03 - 24-Apr-26 |
| Unknown* | 2 | 15.10 | SI Trade |
16:30:03 - 24-Apr-26 |
| Unknown* | 8 | 15.23116 | OTC Trade |
16:20:00 - 24-Apr-26 |
| Unknown* | 5 | 15.20 | OTC Trade |
16:14:44 - 24-Apr-26 |
| Unknown* | 19 | 15.38 | OTC Trade |
16:09:54 - 24-Apr-26 |
| Unknown* | 40 | 15.29 | SI Trade |
16:00:05 - 24-Apr-26 |
| Unknown* | 0 | 15.18 | SI Trade |
15:28:23 - 24-Apr-26 |
| Unknown* | 0 | 15.18 | OTC Trade |
15:28:23 - 24-Apr-26 |
| Unknown* | 4 | 15.18 | OTC Trade |
15:28:23 - 24-Apr-26 |
| Unknown* | 4 | 15.18 | SI Trade |
15:28:23 - 24-Apr-26 |
| Unknown* | 1 | 15.31 | OTC Trade |
13:47:04 - 24-Apr-26 |
| Unknown* | 3 | 15.44 | SI Trade |
09:54:06 - 24-Apr-26 |
| Unknown* | 2 | 15.32 | SI Trade |
09:25:31 - 24-Apr-26 |
| Unknown* | 19 | 15.32 | SI Trade |
09:25:29 - 24-Apr-26 |
| Unknown* | 181 | 15.88853 | OTC Trade |
18:28:38 - 23-Apr-26 |
| Unknown* | 6 | 15.66 | OTC Trade |
15:29:08 - 23-Apr-26 |
| Unknown* | 6 | 15.66 | SI Trade |
15:29:08 - 23-Apr-26 |
| Unknown* | 17 | 15.80 | SI Trade |
08:46:20 - 23-Apr-26 |
| Unknown* | 5 | 15.944 | OTC Trade |
18:28:40 - 22-Apr-26 |
| Unknown* | 647 | 15.85403 | OTC Trade |
18:28:39 - 22-Apr-26 |
| Unknown* | 450 | 15.90926 | OTC Trade |
17:07:36 - 22-Apr-26 |
| Unknown* | 18 | 15.87333 | OTC Trade |
17:07:10 - 22-Apr-26 |
| Unknown* | 1 | 15.88 | SI Trade Negotiated Trade |
16:53:21 - 22-Apr-26 |
| Unknown* | 475 | 15.86 | OTC Trade |
15:57:04 - 22-Apr-26 |
| Unknown* | 475 | 15.86 | SI Trade |
15:57:04 - 22-Apr-26 |
| Unknown* | 145 | 15.90024 | OTC Trade |
18:28:48 - 21-Apr-26 |
| Unknown* | 823 | 15.68771 | OTC Trade |
17:13:04 - 21-Apr-26 |
| Unknown* | 1,230 | 15.63988 | OTC Trade |
17:04:36 - 21-Apr-26 |
| Unknown* | 82 | 15.84 | SI Trade |
14:00:50 - 21-Apr-26 |
| Unknown* | 24 | 15.96 | SI Trade |
08:38:51 - 21-Apr-26 |
| Unknown* | 0 | 15.76 | SI Trade |
08:01:17 - 21-Apr-26 |
| Unknown* | 0 | 15.90 | SI Trade |
08:01:17 - 21-Apr-26 |
| Unknown* | 866 | 15.96158 | OTC Trade |
18:28:32 - 20-Apr-26 |
| Unknown* | 422 | 15.8359 | OTC Trade |
17:11:27 - 20-Apr-26 |
| Unknown* | 13 | 15.85385 | OTC Trade |
17:08:14 - 20-Apr-26 |
| Unknown* | 2,383 | 15.89988 | OTC Trade |
17:06:53 - 20-Apr-26 |
| Unknown* | 1 | 15.92 | SI Trade |
15:41:29 - 20-Apr-26 |
| Unknown* | 331 | 15.95 | SI Trade |
14:56:08 - 20-Apr-26 |
| Unknown* | 0 | 15.98 | SI Trade |
13:38:15 - 20-Apr-26 |
| Unknown* | 688 | 15.94 | SI Trade |
12:52:00 - 20-Apr-26 |
| Unknown* | 17 | 15.91 | SI Trade |
12:31:16 - 20-Apr-26 |
| Unknown* | 788 | 15.94 | SI Trade |
12:01:15 - 20-Apr-26 |
| Unknown* | 59 | 15.96 | SI Trade |
10:53:34 - 20-Apr-26 |
| Unknown* | 1 | 15.88 | SI Trade |
09:45:04 - 20-Apr-26 |
| Unknown* | 397 | 16.0881 | OTC Trade |
18:28:39 - 17-Apr-26 |
| Unknown* | 407 | 16.24 | OTC Trade |
17:20:29 - 17-Apr-26 |
| Unknown* | 362 | 16.01325 | OTC Trade |
17:07:28 - 17-Apr-26 |
| Unknown* | 196 | 16.17985 | OTC Trade |
17:07:10 - 17-Apr-26 |
| Unknown* | 158 | 15.99988 | OTC Trade |
17:06:54 - 17-Apr-26 |
| Unknown* | 0 | 16.20 | SI Trade |
10:14:26 - 17-Apr-26 |
| Unknown* | 2,354 | 16.11 | SI Trade |
08:14:24 - 17-Apr-26 |
| Unknown* | 486 | 15.94164 | OTC Trade |
18:28:26 - 16-Apr-26 |
| Unknown* | 651 | 15.9663 | OTC Trade |
18:28:26 - 16-Apr-26 |
| Unknown* | 71 | 16.11986 | OTC Trade |
17:09:16 - 16-Apr-26 |
| Unknown* | 542 | 16.10541 | OTC Trade |
17:08:03 - 16-Apr-26 |
| Unknown* | 0 | 15.94 | SI Trade |
14:31:48 - 16-Apr-26 |
| Unknown* | 392 | 15.89454 | OTC Trade |
18:28:58 - 15-Apr-26 |
| Unknown* | 451 | 15.88042 | OTC Trade |
18:28:56 - 15-Apr-26 |
| Unknown* | 187 | 15.96 | SI Trade |
14:48:17 - 15-Apr-26 |
| Unknown* | 19 | 15.96 | SI Trade |
14:47:12 - 15-Apr-26 |
| Unknown* | 0 | 15.78 | SI Trade |
13:46:01 - 15-Apr-26 |
| Unknown* | 400 | 15.74 | SI Trade |
11:29:09 - 15-Apr-26 |
| Unknown* | 1,000 | 15.76 | SI Trade |
10:28:50 - 15-Apr-26 |
| Unknown* | 10 | 15.90 | OTC Trade |
09:51:21 - 15-Apr-26 |
| Unknown* | 1,727 | 15.94 | SI Trade |
09:08:03 - 15-Apr-26 |
| Unknown* | 84 | 15.90 | SI Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 403 | 15.7863 | OTC Trade |
18:28:41 - 14-Apr-26 |
| Unknown* | 348 | 15.80488 | OTC Trade |
17:06:47 - 14-Apr-26 |
| Unknown* | 2 | 15.79886 | Currency Conversion Negotiated Trade |
15:40:23 - 14-Apr-26 |
| Unknown* | 28 | 15.85 | SI Trade |
10:22:55 - 14-Apr-26 |
| Unknown* | 0 | 16.00 | SI Trade |
08:00:57 - 14-Apr-26 |
| Unknown* | 1,073 | 15.72 | OTC Trade |
17:48:37 - 13-Apr-26 |
| Unknown* | 4,064 | 15.52739 | OTC Trade |
17:05:41 - 13-Apr-26 |
| Unknown* | 400 | 15.54 | OTC Trade |
08:23:49 - 13-Apr-26 |
| Unknown* | 400 | 15.54 | SI Trade |
08:23:49 - 13-Apr-26 |
| Unknown* | 0 | 15.60 | SI Trade |
08:01:06 - 13-Apr-26 |
| Unknown* | 81 | 15.63642 | OTC Trade |
17:18:12 - 10-Apr-26 |
| Unknown* | 4 | 15.6375 | OTC Trade |
17:17:32 - 10-Apr-26 |
| Unknown* | 2,415 | 15.77892 | OTC Trade |
17:09:43 - 10-Apr-26 |
| Unknown* | 1 | 15.60 | SI Trade |
16:19:50 - 10-Apr-26 |
| Unknown* | 1 | 15.60 | SI Trade |
16:19:50 - 10-Apr-26 |
| Unknown* | 1 | 15.68 | SI Trade |
16:06:55 - 10-Apr-26 |
| Unknown* | 1 | 15.68 | SI Trade |
16:05:49 - 10-Apr-26 |
| Unknown* | 1 | 15.66 | SI Trade |
16:04:46 - 10-Apr-26 |
| Unknown* | 1 | 15.64 | SI Trade |
16:01:06 - 10-Apr-26 |
| Unknown* | 1 | 15.64 | SI Trade |
16:00:10 - 10-Apr-26 |
| Unknown* | 1 | 15.66 | SI Trade |
15:57:27 - 10-Apr-26 |
| Unknown* | 1 | 15.60 | SI Trade |
15:56:56 - 10-Apr-26 |
| Unknown* | 1 | 15.70 | SI Trade |
15:54:42 - 10-Apr-26 |
| Unknown* | 1 | 15.70 | SI Trade |
15:48:21 - 10-Apr-26 |