| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.985 | 19.985 | 19.985 | 19.985 | 1,822 |
| 25th Sep 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.82 | 90 |
| 24th Sep 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 868 |
| 23rd Sep 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 96 |
| 22nd Sep 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 720 |
| 21st Sep 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 18th Sep 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 8,848 |
| 17th Sep 2026 (Thu) | 20.825 | 20.825 | 20.825 | 20.825 | 4,441 |
| 16th Sep 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 4,337 |
| 15th Sep 2026 (Tue) | 20.11838 | 20.11838 | 20.11838 | 20.11838 | 9,852 |
| 14th Sep 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 6,589 |
| 11th Sep 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,680 |
| 10th Sep 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 3,002 |
| 9th Sep 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 1,559 |
| 8th Sep 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 2,511 |
| 7th Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 1,755 |
| 4th Sep 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 2,335 |
| 3rd Sep 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 1,222 |
| 2nd Sep 2026 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 10,969 |
| 1st Sep 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 5,383 |
| 31st Aug 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 28th Aug 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 31,156 |
| 27th Aug 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.65 | 3,377 |
| 26th Aug 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 14,393 |
| 25th Aug 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 16,660 |
| 24th Aug 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 12,423 |
| 21st Aug 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 7,793 |
| 20th Aug 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 5,073 |
| 19th Aug 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 10,094 |
| 18th Aug 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 5,107 |
| 17th Aug 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 9,999 |
| 14th Aug 2026 (Fri) | 18.52 | 18.52 | 18.52 | 18.52 | 5,452 |
| 13th Aug 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.14 | 3,497 |
| 12th Aug 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 6,948 |
| 11th Aug 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 8,883 |
| 10th Aug 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 5,605 |
| 7th Aug 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 3,898 |
| 6th Aug 2026 (Thu) | 17.38 | 17.38 | 17.38 | 17.38 | 6,451 |
| 5th Aug 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 5,254 |
| 4th Aug 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 7,651 |
| 3rd Aug 2026 (Mon) | 17.02 | 17.02 | 17.02 | 17.02 | 13,932 |
| 31st Jul 2026 (Fri) | 17.24 | 17.24 | 17.24 | 17.24 | 5,323 |
| 30th Jul 2026 (Thu) | 17.24 | 17.24 | 17.24 | 17.24 | 8,559 |
| 29th Jul 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 6,478 |