| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 7,959 |
| 9th Jul 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 9,765 |
| 8th Jul 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 11,187 |
| 7th Jul 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 10,850 |
| 6th Jul 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 11,255 |
| 3rd Jul 2026 (Fri) | 17.04 | 17.04 | 17.04 | 17.04 | 12,971 |
| 2nd Jul 2026 (Thu) | 17.08 | 17.08 | 17.08 | 17.08 | 7,857 |
| 1st Jul 2026 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 10,207 |
| 30th Jun 2026 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 13,394 |
| 29th Jun 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 19,308 |
| 26th Jun 2026 (Fri) | 16.72 | 16.72 | 16.72 | 16.72 | 5,298 |
| 25th Jun 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 2,897 |
| 24th Jun 2026 (Wed) | 17.44 | 17.44 | 17.44 | 17.44 | 3,557 |
| 23rd Jun 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 3,238 |
| 22nd Jun 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 4,400 |
| 19th Jun 2026 (Fri) | 17.08 | 17.08 | 17.08 | 17.08 | 3,579 |
| 18th Jun 2026 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 6,047 |
| 17th Jun 2026 (Wed) | 15.36 | 15.36 | 15.36 | 15.36 | 6,849 |
| 16th Jun 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 8,021 |
| 15th Jun 2026 (Mon) | 15.74 | 15.74 | 15.74 | 15.74 | 5,024 |
| 12th Jun 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 737 |
| 11th Jun 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 1,182 |
| 10th Jun 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 467 |
| 9th Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 642 |
| 8th Jun 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 2,034 |
| 5th Jun 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 6,440 |
| 4th Jun 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 3,595 |
| 3rd Jun 2026 (Wed) | 14.26 | 14.26 | 14.26 | 14.26 | 5,846 |
| 2nd Jun 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 761 |
| 1st Jun 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 2,526 |
| 29th May 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 510 |
| 28th May 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.54 | 3,865 |
| 27th May 2026 (Wed) | 14.76 | 14.76 | 14.76 | 14.76 | 1,821 |
| 26th May 2026 (Tue) | 15.04 | 15.04 | 15.04 | 15.04 | 2,662 |
| 25th May 2026 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| 22nd May 2026 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 3,917 |
| 21st May 2026 (Thu) | 14.96 | 14.96 | 14.96 | 14.96 | 226 |
| 20th May 2026 (Wed) | 14.87 | 14.87 | 14.87 | 14.87 | 1,254 |
| 19th May 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.71 | 1,887 |
| 18th May 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 4,838 |
| 15th May 2026 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| 14th May 2026 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 13th May 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 535 |
| 12th May 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 3,070 |
| 11th May 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 1,716 |