| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.96 | 14.96 | 14.96 | 14.96 | 226 |
| 20th May 2026 (Wed) | 14.87 | 14.87 | 14.87 | 14.87 | 1,254 |
| 19th May 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.71 | 1,887 |
| 18th May 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 4,838 |
| 15th May 2026 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| 14th May 2026 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 13th May 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 535 |
| 12th May 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 3,070 |
| 11th May 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 1,716 |
| 8th May 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 2,368 |
| 7th May 2026 (Thu) | 14.48 | 14.48 | 14.48 | 14.48 | 3,182 |
| 6th May 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 3,633 |
| 5th May 2026 (Tue) | 14.86 | 14.86 | 14.86 | 14.86 | 5,721 |
| 4th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 1st May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,704 |
| 29th Apr 2026 (Wed) | 15.03 | 15.03 | 15.03 | 15.03 | 1,527 |
| 28th Apr 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 1,828 |
| 27th Apr 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 2,082 |
| 24th Apr 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 3,525 |
| 23rd Apr 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 210 |
| 22nd Apr 2026 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 2,071 |
| 21st Apr 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.84 | 2,304 |
| 20th Apr 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 5,569 |
| 17th Apr 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 3,874 |
| 16th Apr 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 1,750 |
| 15th Apr 2026 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 4,270 |
| 14th Apr 2026 (Tue) | 15.79886 | 15.79886 | 15.79886 | 15.79886 | 781 |
| 13th Apr 2026 (Mon) | 15.54 | 15.54 | 15.54 | 15.54 | 5,937 |
| 10th Apr 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 6,547 |
| 9th Apr 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 2,284 |
| 8th Apr 2026 (Wed) | 15.66 | 15.66 | 15.66 | 15.66 | 251 |
| 7th Apr 2026 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 4,197 |
| 6th Apr 2026 (Mon) | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| 3rd Apr 2026 (Fri) | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| 2nd Apr 2026 (Thu) | 15.76 | 15.76 | 15.76 | 15.76 | 1,589 |
| 1st Apr 2026 (Wed) | 16.08 | 16.08 | 16.08 | 16.08 | 19,274 |
| 31st Mar 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 930 |
| 30th Mar 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 180 |
| 27th Mar 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 8 |
| 26th Mar 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 3,766 |
| 25th Mar 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 15 |
| 24th Mar 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 1,438 |
| 23rd Mar 2026 (Mon) | 15.0297 | 15.0297 | 15.0297 | 15.0297 | 202 |