| Price | 82.17273 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QND Shares | |
| Last Trade: | Unknown 66.00 at 82.17273 |
| Day's Volume: | 851 |
| Last Close: | 82.17273 |
| Open: | 0.00 |
| ISIN: | CH1176493729 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.21053 - 96.58864 |
| Market Capitalisation: | - |
| VWAP: | 81.97274 |
| Shares in Issue: | 75m |
Recent Trades History Bachem Holding (0QND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 82.17273 | SI Trade Negotiated Trade |
16:22:02 - 07-May-24 |
| Unknown* | 190 | 82.15 | SI Trade |
15:19:20 - 07-May-24 |
| Unknown* | 93 | 82.25 | SI Trade |
15:04:17 - 07-May-24 |
| Unknown* | 46 | 82.25 | SI Trade |
15:03:43 - 07-May-24 |
| Unknown* | 105 | 82.20 | SI Trade |
14:53:26 - 07-May-24 |
| Unknown* | 46 | 81.90 | SI Trade |
13:51:18 - 07-May-24 |
| Unknown* | 74 | 81.95 | SI Trade |
13:41:51 - 07-May-24 |
| Unknown* | 45 | 81.40 | SI Trade |
12:04:03 - 07-May-24 |
| Unknown* | 34 | 81.30 | SI Trade |
11:42:34 - 07-May-24 |
| Unknown* | 13 | 81.25 | SI Trade |
11:14:03 - 07-May-24 |
