Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 73.35 SI Trade
 09:08:17 - 29-Jun-26
Unknown* 4 73.25 SI Trade
 09:07:01 - 29-Jun-26
Unknown* 1 72.85 SI Trade
 08:56:00 - 29-Jun-26
Unknown* 1 72.80 SI Trade
 08:55:00 - 29-Jun-26
Unknown* 12 72.80 SI Trade
 08:54:01 - 29-Jun-26
Unknown* 160 72.85 OTC Trade
 08:52:59 - 29-Jun-26
Unknown* 0 72.70 SI Trade
 08:44:06 - 29-Jun-26
Unknown* 11 72.75 SI Trade
 08:43:01 - 29-Jun-26
Unknown* 500 72.75 SI Trade
 08:34:02 - 29-Jun-26
Unknown* 32 72.75 SI Trade
 08:32:03 - 29-Jun-26
Unknown* 67 72.90 SI Trade
 08:10:17 - 29-Jun-26
Unknown* 1 71.90 SI Trade
 08:01:01 - 29-Jun-26
Unknown* 0 72.40 SI Trade
 08:00:23 - 29-Jun-26
Unknown* 0 72.40 SI Trade
 08:00:23 - 29-Jun-26
Unknown* 0 72.40 SI Trade
 08:00:23 - 29-Jun-26
Unknown* 0 72.40 SI Trade
 08:00:23 - 29-Jun-26
Unknown* 0 72.40 SI Trade
 08:00:23 - 29-Jun-26
Unknown* 0 72.40 SI Trade
 08:00:23 - 29-Jun-26
Unknown* 0 72.40 SI Trade
 08:00:23 - 29-Jun-26
Unknown* 0 72.40 SI Trade
 08:00:23 - 29-Jun-26
Unknown* 2 72.00 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 72.00 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 23 71.10 OTC Trade
 17:48:19 - 26-Jun-26
Unknown* 395 70.99625 OTC Trade
 17:46:23 - 26-Jun-26
Unknown* 150 71.16553 OTC Trade
 17:46:23 - 26-Jun-26
Unknown* 55 71.16273 SI Trade
Negotiated Trade
 17:35:57 - 26-Jun-26
Unknown* 1,491 71.89641 OTC Trade
 17:34:51 - 26-Jun-26
Unknown* 872 71.8928 OTC Trade
 17:34:19 - 26-Jun-26
Unknown* 5,294 71.76156 OTC Trade
 17:31:55 - 26-Jun-26
Unknown* 373 71.06515 OTC Trade
 17:31:50 - 26-Jun-26
Unknown* 125 71.34505 OTC Trade
 17:30:20 - 26-Jun-26
Unknown* 124 71.90 OTC Trade
 17:30:19 - 26-Jun-26
Unknown* 526 71.66017 OTC Trade
 17:30:03 - 26-Jun-26
Unknown* 280 71.12607 OTC Trade
 17:30:02 - 26-Jun-26
Unknown* 82 71.18902 OTC Trade
 17:30:02 - 26-Jun-26
Unknown* 3,623 71.90 OTC Trade
 17:30:02 - 26-Jun-26
Unknown* 1,201 71.90 OTC Trade
 17:30:02 - 26-Jun-26
Unknown* 368 70.99103 OTC Trade
 17:30:02 - 26-Jun-26
Unknown* 166 71.90 OTC Trade
 17:30:02 - 26-Jun-26
Unknown* 1,037 71.90 OTC Trade
 17:29:59 - 26-Jun-26
Unknown* 15 71.15205 OTC Trade
 17:29:59 - 26-Jun-26
Unknown* 5 70.90 OTC Trade
 17:29:58 - 26-Jun-26
Unknown* 351 71.90 OTC Trade
 17:29:58 - 26-Jun-26
Unknown* 649 71.90 OTC Trade
 17:29:44 - 26-Jun-26
Unknown* 1,456 71.90 OTC Trade
 17:29:44 - 26-Jun-26
Unknown* 2 71.65 OTC Trade
 17:29:44 - 26-Jun-26
Unknown* 127 71.63228 OTC Trade
 17:29:19 - 26-Jun-26
Unknown* 124 71.8375 OTC Trade
 17:28:38 - 26-Jun-26
Unknown* 32 71.67813 OTC Trade
 17:27:31 - 26-Jun-26
Unknown* 1,883 71.90 OTC Trade
 17:26:24 - 26-Jun-26
Unknown* 33 71.66132 OTC Trade
 17:26:04 - 26-Jun-26
Unknown* 50 71.4426 OTC Trade
 17:23:35 - 26-Jun-26
Unknown* 23 71.00 OTC Trade
 17:19:49 - 26-Jun-26
Unknown* 15 71.95 OTC Trade
 17:18:50 - 26-Jun-26
Unknown* 6 71.74785 OTC Trade
 17:18:16 - 26-Jun-26
Unknown* 1,386 71.47997 OTC Trade
 17:13:24 - 26-Jun-26
Unknown* 515 71.47997 OTC Trade
 17:13:24 - 26-Jun-26
Unknown* 256 71.1584 OTC Trade
 17:11:30 - 26-Jun-26
Unknown* 58 71.1584 OTC Trade
 17:11:23 - 26-Jun-26
Unknown* 25 71.35214 OTC Trade
 17:08:53 - 26-Jun-26
Unknown* 97 71.11091 OTC Trade
 17:07:49 - 26-Jun-26
Unknown* 62 71.59969 OTC Trade
 16:57:35 - 26-Jun-26
Unknown* 23 71.40214 OTC Trade
 16:54:45 - 26-Jun-26
Unknown* 1 71.475 SI Trade
 16:19:50 - 26-Jun-26
Unknown* 1 71.45 SI Trade
 16:19:37 - 26-Jun-26
Unknown* 1 71.45 SI Trade
 16:19:14 - 26-Jun-26
Unknown* 1 71.50 SI Trade
 16:18:51 - 26-Jun-26
Unknown* 1 71.50 SI Trade
 16:18:27 - 26-Jun-26
Unknown* 1 71.50 SI Trade
 16:18:03 - 26-Jun-26
Unknown* 402 71.40 SI Trade
 16:17:50 - 26-Jun-26
Unknown* 1 71.50 SI Trade
 16:17:40 - 26-Jun-26
Unknown* 1 71.50 SI Trade
 16:17:15 - 26-Jun-26
Unknown* 1 71.45 SI Trade
 16:17:06 - 26-Jun-26
Unknown* 2 71.50 SI Trade
 16:16:29 - 26-Jun-26
Unknown* 2 71.50 SI Trade
 16:15:38 - 26-Jun-26
Unknown* 3 71.50 SI Trade
 16:14:47 - 26-Jun-26
Unknown* 4 71.45 SI Trade
 16:13:39 - 26-Jun-26
Unknown* 5 71.60 SI Trade
 16:11:55 - 26-Jun-26
Unknown* 75 71.1356 OTC Trade
 16:11:31 - 26-Jun-26
Unknown* 36 71.60 SI Trade
 16:09:44 - 26-Jun-26
Unknown* 5 71.65 SI Trade
 16:09:33 - 26-Jun-26
Unknown* 1 71.65 SI Trade
 16:09:33 - 26-Jun-26
Unknown* 1 71.70 SI Trade
 16:06:46 - 26-Jun-26
Unknown* 6 71.70 SI Trade
 16:06:46 - 26-Jun-26
Unknown* 15 71.60 SI Trade
 15:52:58 - 26-Jun-26
Unknown* 31 71.60 SI Trade
 15:50:43 - 26-Jun-26
Unknown* 5 71.525 SI Trade
 15:44:28 - 26-Jun-26
Unknown* 149 71.45 OTC Trade
 15:39:06 - 26-Jun-26
Unknown* 149 71.45 SI Trade
 15:39:06 - 26-Jun-26
Unknown* 2 71.75 SI Trade
 15:37:35 - 26-Jun-26
Unknown* 2 71.95 SI Trade
 15:33:19 - 26-Jun-26
Unknown* 4 71.95 SI Trade
 15:33:19 - 26-Jun-26
Unknown* 3 71.80 SI Trade
 15:32:20 - 26-Jun-26
Unknown* 20 71.95 SI Trade
 15:26:45 - 26-Jun-26
Unknown* 149 71.85 SI Trade
 15:24:24 - 26-Jun-26
Unknown* 149 71.85 OTC Trade
 15:24:24 - 26-Jun-26
Unknown* 1 71.85 SI Trade
 15:23:26 - 26-Jun-26
Unknown* 12 71.85 SI Trade
 15:23:26 - 26-Jun-26
Unknown* 1 71.85 SI Trade
 15:23:16 - 26-Jun-26
Unknown* 4 71.60 SI Trade
 15:18:31 - 26-Jun-26
Unknown* 1 71.75 SI Trade
 15:01:03 - 26-Jun-26
Unknown* 2 71.75 SI Trade
 15:01:03 - 26-Jun-26
Unknown* 1 71.80 SI Trade
 14:57:19 - 26-Jun-26
Unknown* 4 71.40 SI Trade
 14:45:47 - 26-Jun-26
Unknown* 3 71.30 SI Trade
 14:33:01 - 26-Jun-26
Unknown* 58 71.15 SI Trade
 14:20:21 - 26-Jun-26
Unknown* 4 71.00 SI Trade
 14:19:05 - 26-Jun-26
Unknown* 14 71.00 SI Trade
 14:06:20 - 26-Jun-26
Unknown* 2 71.00 SI Trade
 14:06:20 - 26-Jun-26
Unknown* 24 71.00 SI Trade
 14:06:20 - 26-Jun-26
Unknown* 8 71.00 SI Trade
 14:06:20 - 26-Jun-26
Unknown* 4 71.10 SI Trade
 13:34:50 - 26-Jun-26
Unknown* 0 71.20 SI Trade
 13:34:04 - 26-Jun-26
Unknown* 2 70.90 SI Trade
 13:11:42 - 26-Jun-26
Unknown* 2 70.90 SI Trade
 13:11:42 - 26-Jun-26
Unknown* 2 70.90 SI Trade
 13:11:35 - 26-Jun-26
Unknown* 6 70.90 SI Trade
 13:10:39 - 26-Jun-26
Unknown* 4 70.85 SI Trade
 12:46:08 - 26-Jun-26
Unknown* 2 70.90 SI Trade
 12:38:10 - 26-Jun-26
Unknown* 15 71.00 SI Trade
 12:27:01 - 26-Jun-26
Unknown* 100 71.10 SI Trade
 12:26:38 - 26-Jun-26
Unknown* 100 71.10 OTC Trade
 12:26:38 - 26-Jun-26
Unknown* 264 71.00 OTC Trade
 11:56:44 - 26-Jun-26
Unknown* 43 70.75 OTC Trade
 11:35:26 - 26-Jun-26
Unknown* 43 70.75 SI Trade
 11:35:26 - 26-Jun-26
Unknown* 10 70.85 OTC Trade
 11:16:05 - 26-Jun-26
Unknown* 520 70.75 SI Trade
 11:06:39 - 26-Jun-26
Unknown* 480 70.75 OTC Trade
 11:06:39 - 26-Jun-26
Unknown* 2 70.65 SI Trade
 10:53:52 - 26-Jun-26
Unknown* 0 70.80 SI Trade
 10:52:29 - 26-Jun-26
Unknown* 7 70.65 SI Trade
 10:51:13 - 26-Jun-26
Unknown* 1 70.75 SI Trade
 10:37:06 - 26-Jun-26
Unknown* 3 70.80 SI Trade
 10:36:06 - 26-Jun-26
Unknown* 0 70.80 SI Trade
 10:35:56 - 26-Jun-26
Unknown* 53 70.89646 OTC Trade
 10:35:40 - 26-Jun-26
Unknown* 2 70.70 SI Trade
 10:22:12 - 26-Jun-26
Unknown* 10 70.65 SI Trade
 10:20:05 - 26-Jun-26
Unknown* 7 70.65 SI Trade
 10:18:15 - 26-Jun-26
Unknown* 28 70.65 SI Trade
 10:13:47 - 26-Jun-26
Unknown* 1 70.50 SI Trade
 09:01:15 - 26-Jun-26
Unknown* 14 70.70 SI Trade
 08:52:03 - 26-Jun-26
Unknown* 5 70.70 SI Trade
 08:42:40 - 26-Jun-26
Unknown* 45 70.70 SI Trade
 08:42:39 - 26-Jun-26
Unknown* 100 71.20 SI Trade
 08:37:13 - 26-Jun-26
Unknown* 0 71.35 SI Trade
 08:29:25 - 26-Jun-26
Unknown* 0 71.50 SI Trade
 08:17:59 - 26-Jun-26
Unknown* 0 71.25 SI Trade
 08:16:22 - 26-Jun-26
Unknown* 0 71.00 SI Trade
 08:09:43 - 26-Jun-26
Unknown* 0 70.25 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 827 71.33281 OTC Trade
 17:48:40 - 25-Jun-26
Unknown* 41 71.43488 OTC Trade
 17:48:39 - 25-Jun-26
Unknown* 162 71.20 OTC Trade
 17:43:06 - 25-Jun-26
Unknown* 328 71.19644 OTC Trade
 17:34:38 - 25-Jun-26
Unknown* 63 71.24206 SI Trade
Negotiated Trade
 17:34:02 - 25-Jun-26
Unknown* 1,541 71.26992 OTC Trade
 17:28:27 - 25-Jun-26
Unknown* 50 71.20 OTC Trade
 17:28:20 - 25-Jun-26
Unknown* 4,211 71.20321 OTC Trade
 17:28:20 - 25-Jun-26
Unknown* 4,752 71.24229 OTC Trade
 17:28:20 - 25-Jun-26
Unknown* 191 71.30835 OTC Trade
 17:26:02 - 25-Jun-26
Unknown* 898 71.36692 OTC Trade
 17:26:02 - 25-Jun-26
Unknown* 7,320 71.20 OTC Trade
 17:25:37 - 25-Jun-26
Unknown* 46 71.24761 OTC Trade
 17:23:06 - 25-Jun-26
Unknown* 50 71.31396 OTC Trade
 17:22:52 - 25-Jun-26
Unknown* 1,536 71.22693 OTC Trade
 17:20:00 - 25-Jun-26
Unknown* 571 71.22693 OTC Trade
 17:20:00 - 25-Jun-26
Unknown* 101 71.39386 OTC Trade
 17:19:54 - 25-Jun-26
Unknown* 94 71.08464 OTC Trade
 17:18:22 - 25-Jun-26
Unknown* 409 71.08464 OTC Trade
 17:18:22 - 25-Jun-26
Unknown* 2 70.35 OTC Trade
 17:11:54 - 25-Jun-26
Unknown* 149 70.35 OTC Trade
 17:11:54 - 25-Jun-26
Unknown* 162 71.18102 OTC Trade
 17:10:33 - 25-Jun-26
Unknown* 17 71.20588 OTC Trade
 17:05:28 - 25-Jun-26
Unknown* 202 71.19573 OTC Trade
 17:05:18 - 25-Jun-26
Unknown* 23 71.1929 OTC Trade
 16:49:01 - 25-Jun-26
Unknown* 1 71.90 SI Trade
 15:51:44 - 25-Jun-26
Unknown* 13 71.90 SI Trade
 15:51:44 - 25-Jun-26
Unknown* 100 71.675 SI Trade
 15:32:20 - 25-Jun-26
Unknown* 100 71.675 OTC Trade
 15:32:20 - 25-Jun-26
Unknown* 0 71.75 SI Trade
 15:30:29 - 25-Jun-26
Unknown* 0 71.60 SI Trade
 15:29:17 - 25-Jun-26
Unknown* 70 71.75 SI Trade
 15:27:46 - 25-Jun-26
Unknown* 3 71.55 SI Trade
 15:26:25 - 25-Jun-26
Unknown* 4 71.55 SI Trade
 15:26:25 - 25-Jun-26
Unknown* 7 71.55 SI Trade
 15:26:25 - 25-Jun-26
Unknown* 1 71.775 SI Trade
 15:20:53 - 25-Jun-26
Unknown* 3 71.775 SI Trade
 15:20:53 - 25-Jun-26
Unknown* 90 71.65 SI Trade
 15:18:32 - 25-Jun-26
Unknown* 300 71.45 SI Trade
 15:07:25 - 25-Jun-26
Unknown* 200 71.35 SI Trade
 15:06:59 - 25-Jun-26
Unknown* 200 71.35 SI Trade
 15:06:38 - 25-Jun-26
Unknown* 4 71.40 SI Trade
 15:06:36 - 25-Jun-26
Unknown* 0 71.45 SI Trade
 15:05:48 - 25-Jun-26
Unknown* 15 71.25 SI Trade
 15:02:56 - 25-Jun-26
Unknown* 3 71.15 SI Trade
 14:51:15 - 25-Jun-26
Unknown* 1 71.15 SI Trade
 14:45:02 - 25-Jun-26
Unknown* 12 71.15 SI Trade
 14:45:02 - 25-Jun-26
Unknown* 4 71.45 SI Trade
 14:38:40 - 25-Jun-26
Unknown* 4 71.425 SI Trade
 14:27:38 - 25-Jun-26
Unknown* 13 71.55 SI Trade
 14:24:20 - 25-Jun-26
Unknown* 4 71.425 SI Trade
 14:08:46 - 25-Jun-26
FTSE 100 Latest
Value10,509.49
Change1.47