Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 79.75 OTC Trade
 12:09:03 - 21-Sep-26
Unknown* 40 79.75 SI Trade
 12:09:03 - 21-Sep-26
Unknown* 160 79.75 OTC Trade
 12:09:03 - 21-Sep-26
Unknown* 1 79.65 SI Trade
 11:52:22 - 21-Sep-26
Unknown* 0 80.05 SI Trade
 11:42:05 - 21-Sep-26
Unknown* 0 80.05 SI Trade
 11:39:46 - 21-Sep-26
Unknown* 220 79.90 SI Trade
 11:33:22 - 21-Sep-26
Unknown* 220 79.90 OTC Trade
 11:33:22 - 21-Sep-26
Unknown* 10 79.85 SI Trade
 11:26:03 - 21-Sep-26
Unknown* 10 79.85 OTC Trade
 11:26:03 - 21-Sep-26
Unknown* 14 79.80 SI Trade
 10:13:09 - 21-Sep-26
Unknown* 0 79.75 SI Trade
 10:10:55 - 21-Sep-26
Unknown* 0 80.05 SI Trade
 10:10:55 - 21-Sep-26
Unknown* 9 79.15 SI Trade
 09:24:43 - 21-Sep-26
Unknown* 14 79.175 SI Trade
 09:10:31 - 21-Sep-26
Unknown* 60 79.475 SI Trade
 09:01:04 - 21-Sep-26
Unknown* 60 79.475 OTC Trade
 09:01:04 - 21-Sep-26
Unknown* 14 79.35 SI Trade
 08:50:53 - 21-Sep-26
Unknown* 1 78.30118 OTC Trade
 18:28:44 - 18-Sep-26
Unknown* 180 78.55 OTC Trade
 17:51:46 - 18-Sep-26
Unknown* 7 78.74857 OTC Trade
 17:48:41 - 18-Sep-26
Unknown* 11 78.83455 OTC Trade
 17:47:30 - 18-Sep-26
Unknown* 202 78.77718 OTC Trade
 17:47:30 - 18-Sep-26
Unknown* 2 78.49 OTC Trade
 17:46:29 - 18-Sep-26
Unknown* 18 78.41278 OTC Trade
 17:46:29 - 18-Sep-26
Unknown* 39 78.20872 OTC Trade
 17:46:28 - 18-Sep-26
Unknown* 43 78.55 OTC Trade
 17:46:07 - 18-Sep-26
Unknown* 131 78.53824 OTC Trade
 17:37:50 - 18-Sep-26
Unknown* 19 78.53842 OTC Trade
 17:37:49 - 18-Sep-26
Unknown* 529 78.54764 OTC Trade
 17:35:08 - 18-Sep-26
Unknown* 1,772 78.54607 OTC Trade
 17:34:38 - 18-Sep-26
Unknown* 5,944 78.54607 OTC Trade
 17:34:38 - 18-Sep-26
Unknown* 34 78.40 OTC Trade
 17:34:32 - 18-Sep-26
Unknown* 6 78.25 SI Trade
Negotiated Trade
 17:33:01 - 18-Sep-26
Unknown* 159 78.55 OTC Trade
 17:29:41 - 18-Sep-26
Unknown* 1,929 78.55 OTC Trade
 17:29:18 - 18-Sep-26
Unknown* 990 78.55 OTC Trade
 17:29:18 - 18-Sep-26
Unknown* 200 78.55 OTC Trade
 17:29:10 - 18-Sep-26
Unknown* 9 78.55 OTC Trade
 17:29:10 - 18-Sep-26
Unknown* 55 78.55 OTC Trade
 17:28:59 - 18-Sep-26
Unknown* 120 78.55 OTC Trade
 17:28:53 - 18-Sep-26
Unknown* 39 78.2359 OTC Trade
 17:26:27 - 18-Sep-26
Unknown* 1 78.15 OTC Trade
 17:26:17 - 18-Sep-26
Unknown* 37 78.25 OTC Trade
 17:26:17 - 18-Sep-26
Unknown* 55 78.24055 OTC Trade
 17:26:17 - 18-Sep-26
Unknown* 319 78.5453 OTC Trade
 17:22:28 - 18-Sep-26
Unknown* 34 78.55221 OTC Trade
 17:22:24 - 18-Sep-26
Unknown* 36 78.78056 OTC Trade
 17:22:24 - 18-Sep-26
Unknown* 41 78.24146 OTC Trade
 17:22:24 - 18-Sep-26
Unknown* 334 78.54752 OTC Trade
 17:14:12 - 18-Sep-26
Unknown* 900 78.54752 OTC Trade
 17:14:12 - 18-Sep-26
Unknown* 403 78.5745 OTC Trade
 17:11:07 - 18-Sep-26
Unknown* 185 78.5421 OTC Trade
 17:11:07 - 18-Sep-26
Unknown* 490 78.7492 OTC Trade
 17:11:07 - 18-Sep-26
Unknown* 158 78.15 OTC Trade
 17:10:34 - 18-Sep-26
Unknown* 16 78.5425 OTC Trade
 17:10:05 - 18-Sep-26
Unknown* 2 79.00 OTC Trade
 17:10:04 - 18-Sep-26
Unknown* 130 78.23423 OTC Trade
 17:08:32 - 18-Sep-26
Unknown* 6 78.40 OTC Trade
 17:07:33 - 18-Sep-26
Unknown* 156 78.5315 OTC Trade
 17:06:10 - 18-Sep-26
Unknown* 29 78.18707 OTC Trade
 17:05:11 - 18-Sep-26
Unknown* 745 78.7646 OTC Trade
 17:05:11 - 18-Sep-26
Unknown* 84 78.56042 OTC Trade
 17:05:11 - 18-Sep-26
Unknown* 6 78.59528 OTC Trade
 17:04:08 - 18-Sep-26
Unknown* 174 78.37958 OTC Trade
 17:03:28 - 18-Sep-26
Unknown* 178 78.5359 OTC Trade
 16:39:39 - 18-Sep-26
Unknown* 1,203 78.54215 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 297 78.55 SI Trade
 16:32:36 - 18-Sep-26
Unknown* 892 78.55 SI Trade
 16:32:36 - 18-Sep-26
Unknown* 6 78.075 SI Trade
 16:07:49 - 18-Sep-26
Unknown* 8 78.40 SI Trade
 15:54:38 - 18-Sep-26
Unknown* 9 78.30 SI Trade
 15:34:34 - 18-Sep-26
Unknown* 0 78.10 SI Trade
 15:33:37 - 18-Sep-26
Unknown* 20 78.10 OTC Trade
 15:32:11 - 18-Sep-26
Unknown* 20 78.10 SI Trade
 15:32:11 - 18-Sep-26
Unknown* 0 78.20 SI Trade
 15:19:14 - 18-Sep-26
Unknown* 0 78.40 SI Trade
 15:14:03 - 18-Sep-26
Unknown* 5 78.25 SI Trade
 15:03:30 - 18-Sep-26
Unknown* 8 78.25 SI Trade
 15:01:27 - 18-Sep-26
Unknown* 22 78.20 SI Trade
 14:56:27 - 18-Sep-26
Unknown* 11 78.25 SI Trade
 14:53:00 - 18-Sep-26
Unknown* 36 78.63694 OTC Trade
 14:52:55 - 18-Sep-26
Unknown* 10 78.70 SI Trade
 14:37:43 - 18-Sep-26
Unknown* 22 78.30 SI Trade
 14:34:10 - 18-Sep-26
Unknown* 0 78.35 SI Trade
 14:32:51 - 18-Sep-26
Unknown* 0 78.45 SI Trade
 14:30:20 - 18-Sep-26
Unknown* 7 78.25 SI Trade
 14:28:12 - 18-Sep-26
Unknown* 7 78.45 SI Trade
 14:21:49 - 18-Sep-26
Unknown* 10 78.70 SI Trade
 14:06:44 - 18-Sep-26
Unknown* 0 78.90 SI Trade
 13:59:50 - 18-Sep-26
Unknown* 0 79.00 SI Trade
 13:59:45 - 18-Sep-26
Unknown* 10 78.90 SI Trade
 13:50:59 - 18-Sep-26
Unknown* 1,600 78.70 SI Trade
 13:47:48 - 18-Sep-26
Unknown* 25 78.75 SI Trade
 13:31:53 - 18-Sep-26
Unknown* 89 78.70 SI Trade
 13:31:52 - 18-Sep-26
Unknown* 50 78.60 SI Trade
 13:28:38 - 18-Sep-26
Unknown* 50 78.60 OTC Trade
 13:28:38 - 18-Sep-26
Unknown* 10 78.55 SI Trade
 12:53:40 - 18-Sep-26
Unknown* 6 78.55 SI Trade
 12:51:24 - 18-Sep-26
Unknown* 1 78.70 SI Trade
 12:35:08 - 18-Sep-26
Unknown* 1 78.825 SI Trade
 12:17:21 - 18-Sep-26
Unknown* 6 78.73795 Currency Conversion
Negotiated Trade
 12:15:33 - 18-Sep-26
Unknown* 7 79.425 SI Trade
 11:19:05 - 18-Sep-26
Unknown* 9 79.00 SI Trade
 11:00:24 - 18-Sep-26
Unknown* 22 78.14609 OTC Trade
 10:35:03 - 18-Sep-26
Unknown* 99 78.90 SI Trade
 10:32:36 - 18-Sep-26
Unknown* 33 78.90 SI Trade
 10:32:15 - 18-Sep-26
Unknown* 37 78.90 SI Trade
 10:32:02 - 18-Sep-26
Unknown* 41 78.90 SI Trade
 10:31:50 - 18-Sep-26
Unknown* 44 78.90 SI Trade
 10:31:39 - 18-Sep-26
Unknown* 48 78.90 SI Trade
 10:31:28 - 18-Sep-26
Unknown* 51 78.90 SI Trade
 10:31:16 - 18-Sep-26
Unknown* 13 78.40 SI Trade
 10:15:48 - 18-Sep-26
Unknown* 70 78.30 SI Trade
 09:59:05 - 18-Sep-26
Unknown* 7 78.40 OTC Trade
 09:48:45 - 18-Sep-26
Unknown* 9 78.35 SI Trade
 09:48:17 - 18-Sep-26
Unknown* 15 78.45 SI Trade
 09:06:07 - 18-Sep-26
Unknown* 0 78.10 SI Trade
 09:02:48 - 18-Sep-26
Unknown* 6 78.10 OTC Trade
 09:02:48 - 18-Sep-26
Unknown* 0 78.20 SI Trade
 09:02:42 - 18-Sep-26
Unknown* 20 78.20 SI Trade
 09:02:42 - 18-Sep-26
Unknown* 1 78.30 SI Trade
 08:37:32 - 18-Sep-26
Unknown* 0 78.65 SI Trade
 08:24:59 - 18-Sep-26
Unknown* 13 78.65 SI Trade
 08:20:05 - 18-Sep-26
Unknown* 7 78.75 SI Trade
 08:18:12 - 18-Sep-26
Unknown* 0 79.00 SI Trade
 08:17:41 - 18-Sep-26
Unknown* 5 78.85 SI Trade
 08:13:08 - 18-Sep-26
Unknown* 0 78.75 SI Trade
 08:12:50 - 18-Sep-26
Unknown* 0 79.00 SI Trade
 08:01:30 - 18-Sep-26
Unknown* 0 79.00 SI Trade
 08:01:30 - 18-Sep-26
Unknown* 0 78.15 SI Trade
 08:01:30 - 18-Sep-26
Unknown* 12,742 78.55 SI Trade
 07:22:03 - 18-Sep-26
Unknown* -12,742 0.00 SI Trade
Correction
 07:22:03 - 18-Sep-26
Unknown* 12,742 0.00 SI Trade
 07:22:03 - 18-Sep-26
Unknown* 17 77.16881 OTC Trade
 18:28:22 - 17-Sep-26
Unknown* 219 77.95 OTC Trade
 17:49:47 - 17-Sep-26
Unknown* 4 77.2225 OTC Trade
 17:46:21 - 17-Sep-26
Unknown* 7 77.22429 OTC Trade
 17:46:21 - 17-Sep-26
Unknown* 36 77.95 OTC Trade
 17:39:37 - 17-Sep-26
Unknown* 10 78.38 SI Trade
Negotiated Trade
 17:34:02 - 17-Sep-26
Unknown* 3,881 77.95 OTC Trade
 17:32:46 - 17-Sep-26
Unknown* 467 77.95 OTC Trade
 17:32:46 - 17-Sep-26
Unknown* 1,223 77.81488 OTC Trade
 17:32:46 - 17-Sep-26
Unknown* 23 77.95 OTC Trade
 17:32:44 - 17-Sep-26
Unknown* 2 78.40784 OTC Trade
 17:31:53 - 17-Sep-26
Unknown* 315 78.38357 OTC Trade
 17:27:32 - 17-Sep-26
Unknown* 1,191 77.95 OTC Trade
 17:24:11 - 17-Sep-26
Unknown* 880 77.95 OTC Trade
 17:19:43 - 17-Sep-26
Unknown* 79 77.81858 OTC Trade
 17:13:06 - 17-Sep-26
Unknown* 17 77.81858 OTC Trade
 17:13:06 - 17-Sep-26
Unknown* 6 75.65 OTC Trade
 17:12:38 - 17-Sep-26
Unknown* 49 75.65 OTC Trade
 17:12:38 - 17-Sep-26
Unknown* 15 75.73333 OTC Trade
 17:08:58 - 17-Sep-26
Unknown* 101 76.54849 OTC Trade
 17:07:41 - 17-Sep-26
Unknown* 271 74.42782 OTC Trade
 17:07:41 - 17-Sep-26
Unknown* 153 74.37516 OTC Trade
 17:07:41 - 17-Sep-26
Unknown* 6 75.0052 OTC Trade
 17:07:41 - 17-Sep-26
Unknown* 5 74.39626 OTC Trade
 17:07:41 - 17-Sep-26
Unknown* 1,321 77.91214 OTC Trade
 17:06:48 - 17-Sep-26
Unknown* 157 74.60874 OTC Trade
 17:06:48 - 17-Sep-26
Unknown* 202 75.64546 OTC Trade
 17:06:48 - 17-Sep-26
Unknown* 5 74.65 OTC Trade
 17:04:52 - 17-Sep-26
Unknown* 1 75.30 OTC Trade
 17:04:04 - 17-Sep-26
Unknown* 525 76.68989 OTC Trade
 16:58:39 - 17-Sep-26
Unknown* 123 77.93829 OTC Trade
 16:58:37 - 17-Sep-26
Unknown* 21 78.15234 OTC Trade
 16:55:46 - 17-Sep-26
Unknown* 80 78.40 SI Trade
Negotiated Trade
 16:53:50 - 17-Sep-26
Unknown* 2 76.17 OTC Trade
 16:43:27 - 17-Sep-26
Unknown* 4 77.95 SI Trade
 16:31:22 - 17-Sep-26
Unknown* 89 77.95 SI Trade
 16:31:22 - 17-Sep-26
Unknown* 48 78.15 SI Trade
 16:18:50 - 17-Sep-26
Unknown* 1 78.40 SI Trade
 15:46:13 - 17-Sep-26
Unknown* 9 78.45 SI Trade
 15:45:48 - 17-Sep-26
Unknown* 3 78.65 SI Trade
 15:44:32 - 17-Sep-26
Unknown* 11 78.65 SI Trade
 15:44:32 - 17-Sep-26
Unknown* 1 78.40 SI Trade
 15:37:17 - 17-Sep-26
Unknown* 43 78.525 SI Trade
 15:30:09 - 17-Sep-26
Unknown* 15 78.65 SI Trade
 15:29:36 - 17-Sep-26
Unknown* 2 78.50 SI Trade
 15:23:44 - 17-Sep-26
Unknown* 19 78.70 SI Trade
 15:21:26 - 17-Sep-26
Unknown* 20 78.50 OTC Trade
 15:17:42 - 17-Sep-26
Unknown* 49 78.80 SI Trade
 15:17:38 - 17-Sep-26
Unknown* 16 78.80 SI Trade
 15:15:13 - 17-Sep-26
Unknown* 24 78.40 SI Trade
 15:12:06 - 17-Sep-26
Unknown* 49 78.40 SI Trade
 15:04:21 - 17-Sep-26
Unknown* 3 78.55 SI Trade
 14:59:18 - 17-Sep-26
Unknown* 12 78.55 SI Trade
 14:58:40 - 17-Sep-26
Unknown* 16 78.15 SI Trade
 14:45:10 - 17-Sep-26
Unknown* 0 77.95 SI Trade
 14:35:55 - 17-Sep-26
Unknown* 16 78.05 SI Trade
 14:33:11 - 17-Sep-26
Unknown* 138 77.90 SI Trade
 14:19:17 - 17-Sep-26
Unknown* 15 77.90 SI Trade
 14:18:23 - 17-Sep-26
Unknown* 150 77.75 SI Trade
 14:18:05 - 17-Sep-26
Unknown* 65 77.90 SI Trade
 14:17:45 - 17-Sep-26
Unknown* 33 77.90 SI Trade
 14:17:45 - 17-Sep-26
Unknown* 5 77.90 SI Trade
 14:16:18 - 17-Sep-26
Unknown* 16 78.10 SI Trade
 14:04:38 - 17-Sep-26
Unknown* 27 78.09775 Currency Conversion
Negotiated Trade
 13:58:54 - 17-Sep-26
Unknown* 176 78.00 SI Trade
 13:55:44 - 17-Sep-26
Unknown* 196 78.00 SI Trade
 13:55:44 - 17-Sep-26
FTSE 100 Latest
Value10,767.17
Change108.04