| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 76.59864 | OTC Trade |
18:03:47 - 29-May-26 |
| Unknown* | 11 | 77.80091 | OTC Trade |
18:03:47 - 29-May-26 |
| Unknown* | 4 | 79.7725 | OTC Trade |
18:03:47 - 29-May-26 |
| Unknown* | 2,889 | 80.84503 | OTC Trade |
17:59:54 - 29-May-26 |
| Unknown* | 14,187 | 76.85769 | OTC Trade |
17:59:16 - 29-May-26 |
| Unknown* | 10 | 76.85 | OTC Trade |
17:55:47 - 29-May-26 |
| Unknown* | 4 | 76.70 | OTC Trade |
17:52:27 - 29-May-26 |
| Unknown* | 17 | 76.85 | OTC Trade |
17:49:25 - 29-May-26 |
| Unknown* | 821 | 76.84616 | OTC Trade |
17:44:34 - 29-May-26 |
| Unknown* | 9,137 | 76.85 | OTC Trade |
17:43:23 - 29-May-26 |
| Unknown* | 60 | 79.0575 | SI Trade Negotiated Trade |
17:35:24 - 29-May-26 |
| Unknown* | 21 | 80.13383 | OTC Trade |
17:30:30 - 29-May-26 |
| Unknown* | 2,798 | 77.80 | OTC Trade |
17:20:18 - 29-May-26 |
| Unknown* | 1 | 82.00 | OTC Trade |
17:18:45 - 29-May-26 |
| Unknown* | 4,091 | 79.37919 | OTC Trade |
17:17:39 - 29-May-26 |
| Unknown* | 147 | 78.22034 | OTC Trade |
17:16:10 - 29-May-26 |
| Unknown* | 37 | 76.55 | OTC Trade |
17:14:20 - 29-May-26 |
| Unknown* | 10 | 81.45 | OTC Trade |
17:11:40 - 29-May-26 |
| Unknown* | 14 | 79.02026 | OTC Trade |
17:08:02 - 29-May-26 |
| Unknown* | 1,137 | 76.84539 | OTC Trade |
17:06:51 - 29-May-26 |
| Unknown* | 4 | 81.4875 | OTC Trade |
17:05:57 - 29-May-26 |
| Unknown* | 42 | 76.8423 | OTC Trade |
16:50:07 - 29-May-26 |
| Unknown* | 486 | 76.85 | SI Trade |
16:33:00 - 29-May-26 |
| Unknown* | 214 | 76.85 | SI Trade |
16:33:00 - 29-May-26 |
| Unknown* | 2,724 | 76.85 | SI Trade |
16:33:00 - 29-May-26 |
| Unknown* | 2,925 | 76.85 | SI Trade |
16:33:00 - 29-May-26 |
| Unknown* | 279 | 76.85 | SI Trade |
16:31:15 - 29-May-26 |
| Unknown* | 48 | 76.85 | SI Trade |
16:31:15 - 29-May-26 |
| Unknown* | 146 | 76.75 | SI Trade |
16:18:04 - 29-May-26 |
| Unknown* | 66 | 76.725 | SI Trade |
16:17:28 - 29-May-26 |
| Unknown* | 66 | 76.725 | SI Trade |
16:17:28 - 29-May-26 |
| Unknown* | 66 | 76.725 | SI Trade |
16:17:24 - 29-May-26 |
| Unknown* | 66 | 76.725 | SI Trade |
16:17:23 - 29-May-26 |
| Unknown* | 66 | 76.725 | SI Trade |
16:17:23 - 29-May-26 |
| Unknown* | 66 | 76.725 | SI Trade |
16:17:18 - 29-May-26 |
| Unknown* | 66 | 76.725 | SI Trade |
16:17:17 - 29-May-26 |
| Unknown* | 66 | 76.725 | SI Trade |
16:17:14 - 29-May-26 |
| Unknown* | 66 | 76.725 | SI Trade |
16:17:14 - 29-May-26 |
| Unknown* | 66 | 76.725 | SI Trade |
16:17:13 - 29-May-26 |
| Unknown* | 66 | 76.725 | SI Trade |
16:17:13 - 29-May-26 |
| Unknown* | 66 | 76.725 | SI Trade |
16:17:12 - 29-May-26 |
| Unknown* | 66 | 76.725 | SI Trade |
16:17:10 - 29-May-26 |
| Unknown* | 66 | 76.70 | SI Trade |
16:17:07 - 29-May-26 |
| Unknown* | 130 | 76.70 | SI Trade |
16:16:55 - 29-May-26 |
| Unknown* | 89 | 76.60 | SI Trade |
16:16:41 - 29-May-26 |
| Unknown* | 89 | 76.60 | SI Trade |
16:16:41 - 29-May-26 |
| Unknown* | 66 | 76.60 | SI Trade |
16:16:40 - 29-May-26 |
| Unknown* | 12 | 76.525 | SI Trade |
16:16:40 - 29-May-26 |
| Unknown* | 864 | 76.85 | SI Trade |
16:03:10 - 29-May-26 |
| Unknown* | 89 | 76.85 | SI Trade |
16:03:01 - 29-May-26 |
| Unknown* | 79 | 76.45 | OTC Trade |
16:02:46 - 29-May-26 |
| Unknown* | 100 | 76.425 | SI Trade |
15:59:50 - 29-May-26 |
| Unknown* | 0 | 76.15 | SI Trade |
15:53:56 - 29-May-26 |
| Unknown* | 25 | 76.15 | SI Trade |
15:51:17 - 29-May-26 |
| Unknown* | 97 | 76.35 | SI Trade |
15:50:29 - 29-May-26 |
| Unknown* | 6 | 76.50 | SI Trade |
15:49:49 - 29-May-26 |
| Unknown* | 49 | 76.65 | SI Trade |
15:49:43 - 29-May-26 |
| Unknown* | 4 | 76.40 | SI Trade |
15:49:23 - 29-May-26 |
| Unknown* | 0 | 76.50 | SI Trade |
15:49:23 - 29-May-26 |
| Unknown* | 1 | 76.30 | SI Trade |
15:46:42 - 29-May-26 |
| Unknown* | 104 | 76.85 | SI Trade |
15:39:08 - 29-May-26 |
| Unknown* | 1 | 76.85 | SI Trade |
15:39:08 - 29-May-26 |
| Unknown* | 257 | 77.00 | SI Trade |
15:32:26 - 29-May-26 |
| Unknown* | 14 | 77.35 | SI Trade |
15:28:08 - 29-May-26 |
| Unknown* | 0 | 77.80 | SI Trade |
15:13:00 - 29-May-26 |
| Unknown* | 0 | 77.80 | OTC Trade |
15:13:00 - 29-May-26 |
| Unknown* | 1 | 77.80 | SI Trade |
15:13:00 - 29-May-26 |
| Unknown* | 1 | 77.80 | OTC Trade |
15:13:00 - 29-May-26 |
| Unknown* | 74 | 77.80 | SI Trade |
15:06:36 - 29-May-26 |
| Unknown* | 3 | 77.65 | SI Trade |
15:06:25 - 29-May-26 |
| Unknown* | 15 | 77.70 | SI Trade |
15:00:00 - 29-May-26 |
| Unknown* | 1 | 77.70 | SI Trade |
14:55:42 - 29-May-26 |
| Unknown* | 1 | 77.70 | SI Trade |
14:52:38 - 29-May-26 |
| Unknown* | 5 | 77.85 | SI Trade |
14:51:12 - 29-May-26 |
| Unknown* | 270 | 77.925 | SI Trade |
14:51:05 - 29-May-26 |
| Unknown* | 500 | 77.75 | SI Trade |
14:47:12 - 29-May-26 |
| Unknown* | 0 | 78.25 | SI Trade |
14:41:59 - 29-May-26 |
| Unknown* | 1 | 77.1332 | OTC Trade |
14:37:50 - 29-May-26 |
| Unknown* | 5 | 77.1332 | OTC Trade |
14:37:29 - 29-May-26 |
| Unknown* | 241 | 77.20 | SI Trade |
14:36:17 - 29-May-26 |
| Unknown* | 6 | 77.18662 | OTC Trade |
14:35:40 - 29-May-26 |
| Unknown* | 5 | 77.18973 | OTC Trade |
14:33:19 - 29-May-26 |
| Unknown* | 2,000 | 77.25 | SI Trade |
14:31:29 - 29-May-26 |
| Unknown* | 3 | 77.60 | SI Trade |
14:31:22 - 29-May-26 |
| Unknown* | 2,000 | 77.10 | OTC Trade |
14:31:20 - 29-May-26 |
| Unknown* | 2,000 | 77.10 | SI Trade |
14:31:20 - 29-May-26 |
| Unknown* | 3 | 77.20424 | OTC Trade |
14:31:13 - 29-May-26 |
| Unknown* | 1,143 | 77.00 | OTC Trade |
14:30:50 - 29-May-26 |
| Unknown* | 1,143 | 77.00 | SI Trade |
14:30:50 - 29-May-26 |
| Unknown* | 0 | 77.35 | SI Trade |
14:30:32 - 29-May-26 |
| Unknown* | 5 | 77.28848 | OTC Trade |
14:28:39 - 29-May-26 |
| Unknown* | 116 | 77.15 | SI Trade |
14:28:05 - 29-May-26 |
| Unknown* | 2 | 77.74055 | OTC Trade |
14:27:10 - 29-May-26 |
| Unknown* | 2 | 77.25 | OTC Trade |
14:27:08 - 29-May-26 |
| Unknown* | 10 | 77.55 | SI Trade |
14:25:05 - 29-May-26 |
| Unknown* | 1 | 78.03719 | OTC Trade |
14:24:36 - 29-May-26 |
| Unknown* | 3 | 78.23136 | OTC Trade |
14:22:20 - 29-May-26 |
| Unknown* | 124 | 78.00 | SI Trade |
14:11:00 - 29-May-26 |
| Unknown* | 50 | 77.40 | SI Trade |
14:05:40 - 29-May-26 |
| Unknown* | 200 | 77.40 | OTC Trade |
14:05:40 - 29-May-26 |
| Unknown* | 37 | 76.85 | SI Trade |
14:03:38 - 29-May-26 |
| Unknown* | 250 | 76.975 | SI Trade |
14:03:32 - 29-May-26 |
| Unknown* | 2 | 76.85 | SI Trade |
13:56:06 - 29-May-26 |
| Unknown* | 490 | 76.70 | SI Trade |
13:53:18 - 29-May-26 |
| Unknown* | 500 | 76.75 | SI Trade |
13:53:09 - 29-May-26 |
| Unknown* | 500 | 76.65 | OTC Trade |
13:49:42 - 29-May-26 |
| Unknown* | 500 | 76.65 | OTC Trade |
13:49:30 - 29-May-26 |
| Unknown* | 14 | 77.10 | SI Trade |
13:47:07 - 29-May-26 |
| Unknown* | 3 | 77.50 | SI Trade |
13:47:02 - 29-May-26 |
| Unknown* | 104 | 77.35 | SI Trade |
13:39:08 - 29-May-26 |
| Unknown* | 14 | 77.35 | SI Trade |
13:39:08 - 29-May-26 |
| Unknown* | 77 | 77.35 | SI Trade |
13:39:03 - 29-May-26 |
| Unknown* | 5 | 77.75 | SI Trade |
13:30:01 - 29-May-26 |
| Unknown* | 14 | 77.70 | SI Trade |
13:29:32 - 29-May-26 |
| Unknown* | 30 | 78.10 | SI Trade |
13:27:12 - 29-May-26 |
| Unknown* | 14 | 78.10 | SI Trade |
13:26:55 - 29-May-26 |
| Unknown* | 1 | 79.00 | SI Trade |
13:15:56 - 29-May-26 |
| Unknown* | 1 | 79.50 | SI Trade |
13:03:43 - 29-May-26 |
| Unknown* | 3 | 79.70 | SI Trade |
13:02:17 - 29-May-26 |
| Unknown* | 1 | 79.35 | SI Trade |
12:57:50 - 29-May-26 |
| Unknown* | 455 | 79.15 | SI Trade |
12:53:35 - 29-May-26 |
| Unknown* | 569 | 79.30 | SI Trade |
12:53:35 - 29-May-26 |
| Unknown* | 1 | 79.00 | SI Trade |
12:52:42 - 29-May-26 |
| Unknown* | 135 | 78.90 | SI Trade |
12:51:21 - 29-May-26 |
| Unknown* | 1 | 78.95 | SI Trade |
12:49:15 - 29-May-26 |
| Unknown* | 1 | 79.10 | SI Trade |
12:49:10 - 29-May-26 |
| Unknown* | 3 | 78.95 | SI Trade |
12:48:29 - 29-May-26 |
| Unknown* | 47 | 79.875 | SI Trade |
12:41:50 - 29-May-26 |
| Unknown* | 26 | 80.30 | SI Trade |
12:38:58 - 29-May-26 |
| Unknown* | 200 | 80.35 | OTC Trade |
12:38:52 - 29-May-26 |
| Unknown* | 1 | 79.65 | SI Trade |
12:35:12 - 29-May-26 |
| Unknown* | 3 | 79.65 | SI Trade |
12:34:41 - 29-May-26 |
| Unknown* | 1 | 80.15 | SI Trade |
12:28:10 - 29-May-26 |
| Unknown* | 100 | 80.15 | OTC Trade |
12:24:04 - 29-May-26 |
| Unknown* | 1 | 80.70 | SI Trade |
12:16:06 - 29-May-26 |
| Unknown* | 412 | 81.05 | SI Trade |
12:08:07 - 29-May-26 |
| Unknown* | 5 | 81.40 | SI Trade |
12:07:06 - 29-May-26 |
| Unknown* | 274 | 81.45 | SI Trade |
12:07:06 - 29-May-26 |
| Unknown* | 0 | 81.65 | SI Trade |
12:05:00 - 29-May-26 |
| Unknown* | 1 | 81.55 | SI Trade |
11:44:19 - 29-May-26 |
| Unknown* | 1 | 81.55 | SI Trade |
11:43:30 - 29-May-26 |
| Unknown* | 42 | 81.65 | SI Trade |
11:14:36 - 29-May-26 |
| Unknown* | 2 | 81.55 | SI Trade |
11:07:32 - 29-May-26 |
| Unknown* | 4 | 81.55 | SI Trade |
11:02:17 - 29-May-26 |
| Unknown* | 15 | 81.55 | SI Trade |
11:00:40 - 29-May-26 |
| Unknown* | 10 | 81.725 | SI Trade |
10:55:26 - 29-May-26 |
| Unknown* | 0 | 81.80 | SI Trade |
10:54:36 - 29-May-26 |
| Unknown* | 21 | 81.9959 | OTC Trade |
10:35:05 - 29-May-26 |
| Unknown* | 1 | 81.80 | SI Trade |
10:35:03 - 29-May-26 |
| Unknown* | 5 | 81.70 | SI Trade |
10:28:11 - 29-May-26 |
| Unknown* | 105 | 81.70 | SI Trade |
10:26:09 - 29-May-26 |
| Unknown* | 1 | 81.40 | SI Trade |
10:14:32 - 29-May-26 |
| Unknown* | 2 | 81.50 | SI Trade |
10:10:54 - 29-May-26 |
| Unknown* | 0 | 81.30 | SI Trade |
10:08:37 - 29-May-26 |
| Unknown* | 179 | 81.70 | SI Trade |
09:54:59 - 29-May-26 |
| Unknown* | 179 | 81.70 | OTC Trade |
09:54:59 - 29-May-26 |
| Unknown* | 0 | 81.70 | SI Trade |
09:52:48 - 29-May-26 |
| Unknown* | 10 | 81.60 | SI Trade |
09:46:18 - 29-May-26 |
| Unknown* | 2 | 81.775 | SI Trade |
09:42:29 - 29-May-26 |
| Unknown* | 0 | 81.55 | SI Trade |
09:36:08 - 29-May-26 |
| Unknown* | 126 | 81.40 | SI Trade |
09:26:45 - 29-May-26 |
| Unknown* | 14 | 81.075 | SI Trade |
09:06:44 - 29-May-26 |
| Unknown* | 81 | 81.15 | SI Trade |
08:58:39 - 29-May-26 |
| Unknown* | 33 | 81.15 | SI Trade |
08:56:20 - 29-May-26 |
| Unknown* | 125 | 81.25 | SI Trade |
08:54:23 - 29-May-26 |
| Unknown* | 0 | 81.85 | SI Trade |
08:30:54 - 29-May-26 |
| Unknown* | 36 | 81.95 | SI Trade |
08:20:55 - 29-May-26 |
| Unknown* | 164 | 81.80 | SI Trade |
08:20:55 - 29-May-26 |
| Unknown* | 50 | 81.80 | OTC Trade |
08:20:35 - 29-May-26 |
| Unknown* | 5 | 81.80 | SI Trade |
08:16:27 - 29-May-26 |
| Unknown* | 200 | 82.00 | SI Trade |
08:13:12 - 29-May-26 |
| Unknown* | 0 | 81.35 | SI Trade |
08:01:02 - 29-May-26 |
| Unknown* | 0 | 82.00 | SI Trade |
08:01:02 - 29-May-26 |
| Unknown* | 0 | 81.35 | SI Trade |
08:01:02 - 29-May-26 |
| Unknown* | 0 | 82.00 | SI Trade |
08:01:02 - 29-May-26 |
| Unknown* | 0 | 81.35 | SI Trade |
08:01:02 - 29-May-26 |
| Unknown* | 1,651 | 81.0081 | OTC Trade |
18:28:31 - 28-May-26 |
| Unknown* | 63 | 81.16764 | OTC Trade |
18:28:27 - 28-May-26 |
| Unknown* | 4 | 79.2475 | OTC Trade |
17:58:41 - 28-May-26 |
| Unknown* | 33 | 81.00 | OTC Trade |
17:56:15 - 28-May-26 |
| Unknown* | 462 | 80.37717 | OTC Trade |
17:38:09 - 28-May-26 |
| Unknown* | 1,817 | 81.00 | OTC Trade |
17:38:09 - 28-May-26 |
| Unknown* | 30 | 81.00 | OTC Trade |
17:38:08 - 28-May-26 |
| Unknown* | 808 | 80.92218 | OTC Trade |
17:37:08 - 28-May-26 |
| Unknown* | 650 | 81.00 | OTC Trade |
17:34:32 - 28-May-26 |
| Unknown* | 49 | 80.36224 | SI Trade Negotiated Trade |
17:33:23 - 28-May-26 |
| Unknown* | 723 | 81.10969 | OTC Trade |
17:29:45 - 28-May-26 |
| Unknown* | 28 | 80.93046 | OTC Trade |
17:29:11 - 28-May-26 |
| Unknown* | 74 | 80.93046 | OTC Trade |
17:29:11 - 28-May-26 |
| Unknown* | 10 | 79.70996 | OTC Trade |
17:29:07 - 28-May-26 |
| Unknown* | 3 | 80.00 | OTC Trade |
17:13:23 - 28-May-26 |
| Unknown* | 3 | 79.3699 | OTC Trade |
17:13:23 - 28-May-26 |
| Unknown* | 119 | 80.13739 | OTC Trade |
17:12:54 - 28-May-26 |
| Unknown* | 6 | 79.89167 | OTC Trade |
17:07:53 - 28-May-26 |
| Unknown* | 34 | 81.40 | OTC Trade |
17:07:53 - 28-May-26 |
| Unknown* | 5 | 79.13 | OTC Trade |
17:07:52 - 28-May-26 |
| Unknown* | 4 | 79.35 | OTC Trade |
17:07:49 - 28-May-26 |
| Unknown* | 4 | 79.40 | OTC Trade |
17:07:48 - 28-May-26 |
| Unknown* | 46 | 80.41348 | OTC Trade |
16:34:35 - 28-May-26 |
| Unknown* | 7 | 81.00 | SI Trade |
16:30:48 - 28-May-26 |