Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 75.30 SI Trade
 08:58:26 - 27-Jul-26
Unknown* 1 75.50 SI Trade
 08:57:31 - 27-Jul-26
Unknown* 3 75.50 SI Trade
 08:47:04 - 27-Jul-26
Unknown* 1 75.35 SI Trade
 08:39:02 - 27-Jul-26
Unknown* 97 75.30 SI Trade
 08:38:12 - 27-Jul-26
Unknown* 3 75.85 SI Trade
 08:35:30 - 27-Jul-26
Unknown* 2 76.05 SI Trade
 08:27:36 - 27-Jul-26
Unknown* 6 76.41874 Currency Conversion
Negotiated Trade
 08:05:14 - 27-Jul-26
Unknown* 569 76.35 SI Trade
 08:03:09 - 27-Jul-26
Unknown* 0 76.10 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 76.10 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 76.10 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 75.65 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 76.10 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 143 75.54146 OTC Trade
 18:03:47 - 24-Jul-26
Unknown* 6 76.015 OTC Trade
 17:52:10 - 24-Jul-26
Unknown* 1 75.83 OTC Trade
 17:52:10 - 24-Jul-26
Unknown* 234 75.04625 OTC Trade
 17:35:04 - 24-Jul-26
Unknown* 33 74.94697 OTC Trade
 17:30:59 - 24-Jul-26
Unknown* 11 74.08636 OTC Trade
 17:30:59 - 24-Jul-26
Unknown* 464 75.05 OTC Trade
 17:28:45 - 24-Jul-26
Unknown* 35 75.05 OTC Trade
 17:28:32 - 24-Jul-26
Unknown* 1,210 75.05 OTC Trade
 17:27:53 - 24-Jul-26
Unknown* 115 74.31826 OTC Trade
 17:25:20 - 24-Jul-26
Unknown* 896 75.05 OTC Trade
 17:24:16 - 24-Jul-26
Unknown* 777 75.05 OTC Trade
 17:24:07 - 24-Jul-26
Unknown* 346 74.99387 OTC Trade
 17:22:49 - 24-Jul-26
Unknown* 86 74.1327 OTC Trade
 17:22:33 - 24-Jul-26
Unknown* 157 75.08317 OTC Trade
 17:22:33 - 24-Jul-26
Unknown* 8,628 74.76016 OTC Trade
 17:15:27 - 24-Jul-26
Unknown* 55 74.82969 OTC Trade
 17:14:36 - 24-Jul-26
Unknown* 241 74.82969 OTC Trade
 17:14:36 - 24-Jul-26
Unknown* 1,435 75.65578 OTC Trade
 17:12:25 - 24-Jul-26
Unknown* 38 75.64789 OTC Trade
 17:12:13 - 24-Jul-26
Unknown* 66 75.49698 OTC Trade
 17:11:54 - 24-Jul-26
Unknown* 20 75.7925 OTC Trade
 17:11:45 - 24-Jul-26
Unknown* 72 75.0425 OTC Trade
 17:08:02 - 24-Jul-26
Unknown* 111 74.72477 OTC Trade
 17:06:18 - 24-Jul-26
Unknown* 1 75.15 OTC Trade
 17:06:18 - 24-Jul-26
Unknown* 2 75.80 OTC Trade
 17:05:48 - 24-Jul-26
Unknown* 19 73.89947 OTC Trade
 17:05:10 - 24-Jul-26
Unknown* 41 75.74546 OTC Trade
 17:04:58 - 24-Jul-26
Unknown* 2,046 74.97892 OTC Trade
 17:04:58 - 24-Jul-26
Unknown* 10 73.77375 OTC Trade
 17:04:48 - 24-Jul-26
Unknown* 1 75.85 OTC Trade
 17:04:48 - 24-Jul-26
Unknown* 999 75.52674 OTC Trade
 17:04:28 - 24-Jul-26
Unknown* 1,423 75.00386 OTC Trade
 17:04:26 - 24-Jul-26
Unknown* 240 75.0455 OTC Trade
 16:50:10 - 24-Jul-26
Unknown* 18 75.05 SI Trade
 16:30:30 - 24-Jul-26
Unknown* 5 75.05 SI Trade
 16:30:30 - 24-Jul-26
Unknown* 1 74.45 SI Trade
 16:17:52 - 24-Jul-26
Unknown* 127 74.55 SI Trade
 16:15:29 - 24-Jul-26
Unknown* 34 73.90 SI Trade
 15:53:46 - 24-Jul-26
Unknown* 1 74.05 SI Trade
 15:53:37 - 24-Jul-26
Unknown* 1 74.05 SI Trade
 15:53:37 - 24-Jul-26
Unknown* 270 73.85 SI Trade
 15:49:11 - 24-Jul-26
Unknown* 0 73.25 SI Trade
 15:08:24 - 24-Jul-26
Unknown* 13 73.00 SI Trade
 15:07:31 - 24-Jul-26
Unknown* 200 73.20 SI Trade
 14:58:46 - 24-Jul-26
Unknown* 0 73.50 SI Trade
 14:54:18 - 24-Jul-26
Unknown* 16 73.90 SI Trade
 14:49:32 - 24-Jul-26
Unknown* 126 74.30 SI Trade
 14:36:23 - 24-Jul-26
Unknown* 315 74.30 SI Trade
 14:36:23 - 24-Jul-26
Unknown* 126 74.30 SI Trade
 14:36:23 - 24-Jul-26
Unknown* 1 74.60 SI Trade
 14:30:28 - 24-Jul-26
Unknown* 3 74.60 SI Trade
 14:30:28 - 24-Jul-26
Unknown* 0 75.50 SI Trade
 14:04:00 - 24-Jul-26
Unknown* 4 75.45 SI Trade
 13:50:21 - 24-Jul-26
Unknown* 1 75.50 SI Trade
 13:49:05 - 24-Jul-26
Unknown* 1 75.60 SI Trade
 13:31:06 - 24-Jul-26
Unknown* 4 75.65 SI Trade
 13:28:16 - 24-Jul-26
Unknown* 1 75.70 SI Trade
 13:27:48 - 24-Jul-26
Unknown* 19 75.60 SI Trade
 13:06:15 - 24-Jul-26
Unknown* 1 75.55 SI Trade
 12:59:50 - 24-Jul-26
Unknown* 4 75.45 SI Trade
 12:59:25 - 24-Jul-26
Unknown* 1 75.40 SI Trade
 12:27:26 - 24-Jul-26
Unknown* 4 75.25 SI Trade
 12:25:29 - 24-Jul-26
Unknown* 0 75.45 SI Trade
 12:20:24 - 24-Jul-26
Unknown* 1 75.80 SI Trade
 11:57:05 - 24-Jul-26
Unknown* 15 75.75 SI Trade
 11:45:57 - 24-Jul-26
Unknown* 14 75.75 SI Trade
 11:44:13 - 24-Jul-26
Unknown* 12 75.85 SI Trade
 11:32:02 - 24-Jul-26
Unknown* 0 75.70 SI Trade
 11:23:58 - 24-Jul-26
Unknown* 14 75.85 SI Trade
 11:17:10 - 24-Jul-26
Unknown* 14 75.80 SI Trade
 11:10:46 - 24-Jul-26
Unknown* 2 75.70 SI Trade
 11:09:49 - 24-Jul-26
Unknown* 13 75.70 SI Trade
 11:09:04 - 24-Jul-26
Unknown* 14 75.45 SI Trade
 11:04:15 - 24-Jul-26
Unknown* 15 75.40 SI Trade
 10:49:04 - 24-Jul-26
Unknown* 14 75.15 SI Trade
 10:42:43 - 24-Jul-26
Unknown* 66 75.19624 OTC Trade
 10:34:59 - 24-Jul-26
Unknown* 4 75.15 SI Trade
 10:33:29 - 24-Jul-26
Unknown* 1 75.15 SI Trade
 10:28:34 - 24-Jul-26
Unknown* 14 75.15 SI Trade
 10:28:34 - 24-Jul-26
Unknown* 1 75.60 SI Trade
 10:12:07 - 24-Jul-26
Unknown* 13 75.55 SI Trade
 10:11:37 - 24-Jul-26
Unknown* 250 75.80 SI Trade
 10:11:29 - 24-Jul-26
Unknown* 13 75.50 SI Trade
 10:08:42 - 24-Jul-26
Unknown* 1 75.50 SI Trade
 10:08:42 - 24-Jul-26
Unknown* 14 75.60 SI Trade
 09:54:46 - 24-Jul-26
Unknown* 0 75.95 SI Trade
 09:54:04 - 24-Jul-26
Unknown* 13 75.60 SI Trade
 09:49:29 - 24-Jul-26
Unknown* 13 75.75 SI Trade
 09:39:44 - 24-Jul-26
Unknown* 13 75.70 SI Trade
 09:27:48 - 24-Jul-26
Unknown* 15 75.75 SI Trade
 09:27:38 - 24-Jul-26
Unknown* 15 75.65 SI Trade
 09:15:30 - 24-Jul-26
Unknown* 14 76.00 SI Trade
 09:07:33 - 24-Jul-26
Unknown* 13 75.80 SI Trade
 09:05:08 - 24-Jul-26
Unknown* 13 76.00 SI Trade
 08:55:33 - 24-Jul-26
Unknown* 1 76.25 SI Trade
 08:53:49 - 24-Jul-26
Unknown* 1,000 76.25 SI Trade
 08:53:23 - 24-Jul-26
Unknown* 13 76.05 SI Trade
 08:51:17 - 24-Jul-26
Unknown* 1,000 76.30 SI Trade
 08:49:54 - 24-Jul-26
Unknown* 2 76.05 SI Trade
 08:49:18 - 24-Jul-26
Unknown* 1,750 76.30 SI Trade
 08:42:17 - 24-Jul-26
Unknown* 16 76.25 SI Trade
 08:39:17 - 24-Jul-26
Unknown* 15 76.20 SI Trade
 08:39:17 - 24-Jul-26
Unknown* 15 76.40 SI Trade
 08:37:35 - 24-Jul-26
Unknown* 160 76.65 SI Trade
 08:37:08 - 24-Jul-26
Unknown* 16 76.40 SI Trade
 08:35:16 - 24-Jul-26
Unknown* 15 75.95 SI Trade
 08:35:15 - 24-Jul-26
Unknown* 14 76.00 SI Trade
 08:35:15 - 24-Jul-26
Unknown* 15 75.75 SI Trade
 08:27:47 - 24-Jul-26
Unknown* 14 75.05 SI Trade
 08:24:05 - 24-Jul-26
Unknown* 0 75.40 SI Trade
 08:14:11 - 24-Jul-26
Unknown* 6 75.00 SI Trade
 08:13:26 - 24-Jul-26
Unknown* 4 75.10 SI Trade
 08:11:49 - 24-Jul-26
Unknown* 2 75.25 SI Trade
 08:11:49 - 24-Jul-26
Unknown* 1 75.80 SI Trade
 08:01:43 - 24-Jul-26
Unknown* 1 75.75 SI Trade
 08:01:43 - 24-Jul-26
Unknown* 0 75.25 OTC Trade
 08:01:24 - 24-Jul-26
Unknown* 0 75.25 SI Trade
 08:01:24 - 24-Jul-26
Unknown* 0 75.20 SI Trade
 08:00:00 - 24-Jul-26
Unknown* 0 75.20 SI Trade
 08:00:00 - 24-Jul-26
Unknown* 120 75.60506 OTC Trade
 18:28:37 - 23-Jul-26
Unknown* 26 75.30 OTC Trade
 17:52:50 - 23-Jul-26
Unknown* 16 75.30 OTC Trade
 17:48:57 - 23-Jul-26
Unknown* 216 75.30 OTC Trade
 17:27:07 - 23-Jul-26
Unknown* 2,270 75.36922 OTC Trade
 17:27:07 - 23-Jul-26
Unknown* 732 75.42227 OTC Trade
 17:26:51 - 23-Jul-26
Unknown* 240 75.30 OTC Trade
 17:26:48 - 23-Jul-26
Unknown* 2,326 75.30 OTC Trade
 17:25:37 - 23-Jul-26
Unknown* 787 75.30 OTC Trade
 17:25:10 - 23-Jul-26
Unknown* 796 75.30 OTC Trade
 17:24:57 - 23-Jul-26
Unknown* 567 75.30 OTC Trade
 17:24:57 - 23-Jul-26
Unknown* 179 75.30 OTC Trade
 17:23:26 - 23-Jul-26
Unknown* 49 75.90076 OTC Trade
 17:19:55 - 23-Jul-26
Unknown* 256 75.50506 OTC Trade
 17:15:44 - 23-Jul-26
Unknown* 58 75.50506 OTC Trade
 17:15:44 - 23-Jul-26
Unknown* 18 74.35 OTC Trade
 17:15:09 - 23-Jul-26
Unknown* 907 75.60188 OTC Trade
 17:14:22 - 23-Jul-26
Unknown* 156 75.25 OTC Trade
 17:14:18 - 23-Jul-26
Unknown* 68 75.89015 OTC Trade
 17:14:18 - 23-Jul-26
Unknown* 1,702 75.29706 OTC Trade
 17:14:18 - 23-Jul-26
Unknown* 19 76.24211 OTC Trade
 17:14:15 - 23-Jul-26
Unknown* 104 75.82423 OTC Trade
 17:14:06 - 23-Jul-26
Unknown* 409 75.90748 OTC Trade
 17:14:06 - 23-Jul-26
Unknown* 347 75.71035 OTC Trade
 17:14:05 - 23-Jul-26
Unknown* 43 74.35 OTC Trade
 17:13:58 - 23-Jul-26
Unknown* 63 75.24492 OTC Trade
 17:13:20 - 23-Jul-26
Unknown* 118 75.90178 OTC Trade
 17:12:17 - 23-Jul-26
Unknown* 78 75.75 OTC Trade
 17:10:56 - 23-Jul-26
Unknown* 1,098 75.9028 OTC Trade
 17:10:53 - 23-Jul-26
Unknown* 114 75.65 OTC Trade
 17:09:57 - 23-Jul-26
Unknown* 1 75.86741 OTC Trade
 16:57:38 - 23-Jul-26
Unknown* 23 75.85228 OTC Trade
 16:54:57 - 23-Jul-26
Unknown* 71 75.92394 SI Trade
Negotiated Trade
 16:53:41 - 23-Jul-26
Unknown* 440 75.29548 OTC Trade
 16:50:32 - 23-Jul-26
Unknown* 1 76.10 OTC Trade
 16:50:01 - 23-Jul-26
Unknown* 31 75.88581 OTC Trade
 16:50:01 - 23-Jul-26
Unknown* 56 75.83258 OTC Trade
 16:49:41 - 23-Jul-26
Unknown* 100 76.15762 OTC Trade
 16:49:41 - 23-Jul-26
Unknown* 53 75.60756 OTC Trade
 16:49:41 - 23-Jul-26
Unknown* 53 76.35764 OTC Trade
 16:49:41 - 23-Jul-26
Unknown* 1,720 75.72312 OTC Trade
 16:49:41 - 23-Jul-26
Unknown* 142 75.6138 OTC Trade
 16:48:43 - 23-Jul-26
Unknown* 17 75.13647 OTC Trade
 16:48:43 - 23-Jul-26
Unknown* 89 75.30 SI Trade
 16:31:38 - 23-Jul-26
Unknown* 362 75.30 SI Trade
 16:31:38 - 23-Jul-26
Unknown* 3 75.30 SI Trade
 16:31:38 - 23-Jul-26
Unknown* 668 75.30 SI Trade
 16:31:38 - 23-Jul-26
Unknown* 120 75.90 SI Trade
 16:18:57 - 23-Jul-26
Unknown* 280 75.65 OTC Trade
 16:08:36 - 23-Jul-26
Unknown* 280 75.65 SI Trade
 16:08:36 - 23-Jul-26
Unknown* 2 75.90 SI Trade
 15:53:02 - 23-Jul-26
Unknown* 2 75.90 OTC Trade
 15:53:02 - 23-Jul-26
Unknown* 88 75.75 OTC Trade
 15:52:12 - 23-Jul-26
Unknown* 285 75.90 SI Trade
 15:48:10 - 23-Jul-26
Unknown* 100 75.80 SI Trade
 15:26:24 - 23-Jul-26
Unknown* 21 75.90 SI Trade
 15:21:06 - 23-Jul-26
Unknown* 26 75.90 SI Trade
 15:12:59 - 23-Jul-26
Unknown* 25 75.90 SI Trade
 15:12:33 - 23-Jul-26
Unknown* 26 75.90 SI Trade
 15:12:06 - 23-Jul-26
Unknown* 1 75.90 SI Trade
 15:11:22 - 23-Jul-26
Unknown* 27 75.90 SI Trade
 15:10:41 - 23-Jul-26
Unknown* 28 76.00 SI Trade
 15:07:23 - 23-Jul-26
Unknown* 28 76.00 OTC Trade
 15:07:23 - 23-Jul-26
Unknown* 195 76.10 SI Trade
 15:05:03 - 23-Jul-26
Unknown* 597 76.05 OTC Trade
 15:05:03 - 23-Jul-26
Unknown* 195 76.10 OTC Trade
 15:05:03 - 23-Jul-26
FTSE 100 Latest
Value10,755.41
Change19.18