Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 77.05 OTC Trade
 09:42:06 - 24-Aug-26
Unknown* 93 77.35 SI Trade
 08:46:16 - 24-Aug-26
Unknown* 60 77.55 SI Trade
 08:39:20 - 24-Aug-26
Unknown* 60 77.55 OTC Trade
 08:39:20 - 24-Aug-26
Unknown* 125 78.025 SI Trade
 08:36:16 - 24-Aug-26
Unknown* 330 77.55 OTC Trade
 08:30:42 - 24-Aug-26
Unknown* 0 77.50 SI Trade
 08:21:37 - 24-Aug-26
Unknown* 0 77.10 SI Trade
 08:12:06 - 24-Aug-26
Unknown* 0 77.20 SI Trade
 08:06:38 - 24-Aug-26
Unknown* 0 77.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 77.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 77.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 77.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 77.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 77.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 77.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 231 77.12225 OTC Trade
 18:12:14 - 21-Aug-26
Unknown* 58 77.41276 OTC Trade
 18:12:14 - 21-Aug-26
Unknown* 1,141 77.28829 OTC Trade
 17:44:34 - 21-Aug-26
Unknown* 6 77.10 SI Trade
Negotiated Trade
 17:32:49 - 21-Aug-26
Unknown* 613 77.40 OTC Trade
 17:28:00 - 21-Aug-26
Unknown* 93 77.40 OTC Trade
 17:27:59 - 21-Aug-26
Unknown* 26 77.40 OTC Trade
 17:27:59 - 21-Aug-26
Unknown* 373 77.14857 OTC Trade
 17:27:02 - 21-Aug-26
Unknown* 5,103 77.40 OTC Trade
 17:25:25 - 21-Aug-26
Unknown* 111 77.3705 OTC Trade
 17:17:13 - 21-Aug-26
Unknown* 119 77.39664 OTC Trade
 17:17:13 - 21-Aug-26
Unknown* 249 77.39165 OTC Trade
 17:16:35 - 21-Aug-26
Unknown* 670 77.39165 OTC Trade
 17:16:35 - 21-Aug-26
Unknown* 31 77.46129 OTC Trade
 17:16:23 - 21-Aug-26
Unknown* 27 77.23928 OTC Trade
 17:13:09 - 21-Aug-26
Unknown* 2,066 77.24214 OTC Trade
 17:11:48 - 21-Aug-26
Unknown* 124 76.90 OTC Trade
 17:09:38 - 21-Aug-26
Unknown* 12 77.77083 OTC Trade
 17:07:16 - 21-Aug-26
Unknown* 39 77.45641 OTC Trade
 17:07:16 - 21-Aug-26
Unknown* 138 77.23254 OTC Trade
 17:06:42 - 21-Aug-26
Unknown* 1,071 77.39942 OTC Trade
 17:06:16 - 21-Aug-26
Unknown* 208 77.39459 OTC Trade
 17:05:13 - 21-Aug-26
Unknown* 11 76.90 OTC Trade
 17:04:46 - 21-Aug-26
Unknown* 167 77.32246 OTC Trade
 17:04:05 - 21-Aug-26
Unknown* 1,595 77.38059 OTC Trade
 17:03:34 - 21-Aug-26
Unknown* 2 77.40 SI Trade
 16:31:54 - 21-Aug-26
Unknown* 6 77.40 SI Trade
 16:31:54 - 21-Aug-26
Unknown* 35 77.40 SI Trade
 16:31:54 - 21-Aug-26
Unknown* 2 77.40 SI Trade
 16:31:54 - 21-Aug-26
Unknown* 17 77.40 SI Trade
 16:31:54 - 21-Aug-26
Unknown* 5 77.40 SI Trade
 16:31:54 - 21-Aug-26
Unknown* 11 77.40 SI Trade
 16:31:54 - 21-Aug-26
Unknown* 13 77.40 SI Trade
 16:31:54 - 21-Aug-26
Unknown* 1 76.95 SI Trade
 16:12:47 - 21-Aug-26
Unknown* 3 76.95 SI Trade
 16:01:42 - 21-Aug-26
Unknown* 1 76.95 SI Trade
 15:46:42 - 21-Aug-26
Unknown* 7 76.90 SI Trade
 15:46:13 - 21-Aug-26
Unknown* 1 76.90 SI Trade
 15:46:13 - 21-Aug-26
Unknown* 7 76.90 OTC Trade
 15:46:13 - 21-Aug-26
Unknown* 1 76.90 OTC Trade
 15:46:13 - 21-Aug-26
Unknown* 15 77.05 SI Trade
 15:46:12 - 21-Aug-26
Unknown* 15 77.05 OTC Trade
 15:46:12 - 21-Aug-26
Unknown* 2 77.10 SI Trade
 15:43:17 - 21-Aug-26
Unknown* 20 77.50 SI Trade
 15:31:09 - 21-Aug-26
Unknown* 3 77.35 SI Trade
 15:25:05 - 21-Aug-26
Unknown* 3 77.35 SI Trade
 15:23:37 - 21-Aug-26
Unknown* 16 77.35 SI Trade
 15:12:07 - 21-Aug-26
Unknown* 16 77.35 OTC Trade
 15:12:07 - 21-Aug-26
Unknown* 3 77.40 SI Trade
 14:58:42 - 21-Aug-26
Unknown* 3 77.40 OTC Trade
 14:58:42 - 21-Aug-26
Unknown* 3 77.20 SI Trade
 14:57:44 - 21-Aug-26
Unknown* 3 77.37615 SI Trade
 14:56:02 - 21-Aug-26
Unknown* 2 77.37615 SI Trade
 14:56:02 - 21-Aug-26
Unknown* 1 77.37615 SI Trade
 14:56:02 - 21-Aug-26
Unknown* 3 77.37615 OTC Trade
 14:56:02 - 21-Aug-26
Unknown* 2 77.37615 OTC Trade
 14:56:02 - 21-Aug-26
Unknown* 1 77.37615 OTC Trade
 14:56:02 - 21-Aug-26
Unknown* 5 77.20 SI Trade
 14:55:50 - 21-Aug-26
Unknown* 2 77.25 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 5 77.25 SI Trade
 14:48:27 - 21-Aug-26
Unknown* 95 77.25 OTC Trade
 14:48:27 - 21-Aug-26
Unknown* 5 77.25 OTC Trade
 14:48:27 - 21-Aug-26
Unknown* 95 77.25 OTC Trade
 14:48:27 - 21-Aug-26
Unknown* 172 77.15 SI Trade
 14:45:25 - 21-Aug-26
Unknown* 172 77.15 OTC Trade
 14:45:25 - 21-Aug-26
Unknown* 28 77.15 OTC Trade
 14:45:25 - 21-Aug-26
Unknown* 28 77.15 OTC Trade
 14:45:25 - 21-Aug-26
Unknown* 20 77.55 SI Trade
 14:42:33 - 21-Aug-26
Unknown* 36 77.45 OTC Trade
 14:31:21 - 21-Aug-26
Unknown* 36 77.45 SI Trade
 14:31:21 - 21-Aug-26
Unknown* 0 77.40 SI Trade
 14:27:21 - 21-Aug-26
Unknown* 5 77.40 SI Trade
 14:03:28 - 21-Aug-26
Unknown* 2 77.40 SI Trade
 14:03:28 - 21-Aug-26
Unknown* 3 77.40 SI Trade
 13:58:32 - 21-Aug-26
Unknown* 2 77.35 SI Trade
 13:49:59 - 21-Aug-26
Unknown* 2 77.50 SI Trade
 13:27:48 - 21-Aug-26
Unknown* 1,799 77.75 SI Trade
 12:43:06 - 21-Aug-26
Unknown* 84 77.60 SI Trade
 12:41:38 - 21-Aug-26
Unknown* 2 77.30 SI Trade
 12:32:38 - 21-Aug-26
Unknown* 1 77.30 SI Trade
 12:32:01 - 21-Aug-26
Unknown* 3 77.35 SI Trade
 12:31:57 - 21-Aug-26
Unknown* 3 77.35 OTC Trade
 12:31:57 - 21-Aug-26
Unknown* 1 77.525 SI Trade
 12:27:09 - 21-Aug-26
Unknown* 1 77.525 OTC Trade
 12:27:09 - 21-Aug-26
Unknown* 7 77.40 SI Trade
 12:25:42 - 21-Aug-26
Unknown* 3 77.10 SI Trade
 12:17:00 - 21-Aug-26
Unknown* 1 77.20479 OTC Trade
 12:10:42 - 21-Aug-26
Unknown* 1 77.20479 SI Trade
 12:10:42 - 21-Aug-26
Unknown* 66 77.35 SI Trade
 12:09:36 - 21-Aug-26
Unknown* 4 77.13514 SI Trade
 12:06:02 - 21-Aug-26
Unknown* 3 77.13514 SI Trade
 12:06:02 - 21-Aug-26
Unknown* 4 77.13514 SI Trade
 12:06:02 - 21-Aug-26
Unknown* 4 77.13514 OTC Trade
 12:06:02 - 21-Aug-26
Unknown* 3 77.13514 OTC Trade
 12:06:02 - 21-Aug-26
Unknown* 4 77.13514 OTC Trade
 12:06:02 - 21-Aug-26
Unknown* 1 77.30 OTC Trade
 11:53:56 - 21-Aug-26
Unknown* 1 77.30 SI Trade
 11:53:56 - 21-Aug-26
Unknown* 2 77.25 SI Trade
 11:43:02 - 21-Aug-26
Unknown* 1 77.15 SI Trade
 11:25:52 - 21-Aug-26
Unknown* 1 77.15 OTC Trade
 11:25:52 - 21-Aug-26
Unknown* 2 77.05 SI Trade
 11:10:32 - 21-Aug-26
Unknown* 3 77.10 SI Trade
 11:10:24 - 21-Aug-26
Unknown* 3 77.10 OTC Trade
 11:10:24 - 21-Aug-26
Unknown* 5 76.9875 SI Trade
 11:07:32 - 21-Aug-26
Unknown* 5 76.9875 SI Trade
 11:07:32 - 21-Aug-26
Unknown* 5 76.9875 OTC Trade
 11:07:32 - 21-Aug-26
Unknown* 5 76.9875 OTC Trade
 11:07:32 - 21-Aug-26
Unknown* 3 76.80 SI Trade
 11:02:23 - 21-Aug-26
Unknown* 7 76.75 SI Trade
 10:59:26 - 21-Aug-26
Unknown* 1 76.70 SI Trade
 10:55:04 - 21-Aug-26
Unknown* 2 76.875 SI Trade
 10:41:59 - 21-Aug-26
Unknown* 2 76.875 OTC Trade
 10:41:59 - 21-Aug-26
Unknown* 42 76.89616 OTC Trade
 10:35:02 - 21-Aug-26
Unknown* 0 77.15 SI Trade
 10:29:10 - 21-Aug-26
Unknown* 4 76.75 SI Trade
 10:09:09 - 21-Aug-26
Unknown* 4 76.75 OTC Trade
 10:09:09 - 21-Aug-26
Unknown* 2 76.80 SI Trade
 10:05:37 - 21-Aug-26
Unknown* 1 77.05 SI Trade
 09:52:02 - 21-Aug-26
Unknown* 2 76.90 SI Trade
 09:44:05 - 21-Aug-26
Unknown* 685 77.25 SI Trade
 09:27:38 - 21-Aug-26
Unknown* 3 76.90 SI Trade
 09:26:58 - 21-Aug-26
Unknown* 3 76.90 SI Trade
 09:26:58 - 21-Aug-26
Unknown* 1 76.90 SI Trade
 09:26:58 - 21-Aug-26
Unknown* 8 76.95 SI Trade
 09:17:37 - 21-Aug-26
Unknown* 2 77.025 SI Trade
 09:09:33 - 21-Aug-26
Unknown* 1 77.05 SI Trade
 09:04:10 - 21-Aug-26
Unknown* 3 77.00 SI Trade
 09:02:15 - 21-Aug-26
Unknown* 3 77.40 SI Trade
 08:58:23 - 21-Aug-26
Unknown* 1 77.85 SI Trade
 08:50:48 - 21-Aug-26
Unknown* 2 78.05 SI Trade
 08:49:11 - 21-Aug-26
Unknown* 1 78.05 SI Trade
 08:49:11 - 21-Aug-26
Unknown* 4 77.875 SI Trade
 08:47:33 - 21-Aug-26
Unknown* 1 77.875 SI Trade
 08:47:33 - 21-Aug-26
Unknown* 7 77.875 SI Trade
 08:47:33 - 21-Aug-26
Unknown* 8 77.875 SI Trade
 08:47:33 - 21-Aug-26
Unknown* 0 77.90 SI Trade
 08:32:46 - 21-Aug-26
Unknown* 2 78.15 SI Trade
 08:26:33 - 21-Aug-26
Unknown* 0 77.90 SI Trade
 08:17:26 - 21-Aug-26
Unknown* 0 76.60 SI Trade
 08:01:41 - 21-Aug-26
Unknown* 0 77.00 SI Trade
 08:01:41 - 21-Aug-26
Unknown* 0 76.60 SI Trade
 08:01:41 - 21-Aug-26
Unknown* 0 76.60 SI Trade
 08:01:41 - 21-Aug-26
Unknown* 27 77.8737 OTC Trade
 17:53:07 - 20-Aug-26
Unknown* 95 77.72347 OTC Trade
 17:53:07 - 20-Aug-26
Unknown* 80 77.40 OTC Trade
 17:34:43 - 20-Aug-26
Unknown* 17 77.40 OTC Trade
 17:34:43 - 20-Aug-26
Unknown* 12 77.45 SI Trade
Negotiated Trade
 17:33:46 - 20-Aug-26
Unknown* 43 77.50 OTC Trade
 17:26:49 - 20-Aug-26
Unknown* 77 77.81475 OTC Trade
 17:18:21 - 20-Aug-26
Unknown* 211 77.81475 OTC Trade
 17:17:50 - 20-Aug-26
Unknown* 482 77.92875 OTC Trade
 17:08:59 - 20-Aug-26
Unknown* 33 78.77879 OTC Trade
 17:06:03 - 20-Aug-26
Unknown* 527 77.40 OTC Trade
 17:05:55 - 20-Aug-26
Unknown* 1,563 77.44927 OTC Trade
 17:03:47 - 20-Aug-26
Unknown* 508 77.39536 OTC Trade
 17:03:17 - 20-Aug-26
Unknown* 73 77.50 SI Trade
Negotiated Trade
 16:53:37 - 20-Aug-26
Unknown* 46 78.21152 OTC Trade
 16:45:40 - 20-Aug-26
Unknown* 54 78.29537 OTC Trade
 16:45:39 - 20-Aug-26
Unknown* 1 77.40 SI Trade
 16:30:20 - 20-Aug-26
Unknown* 6 77.40 SI Trade
 16:30:20 - 20-Aug-26
Unknown* 26 77.40 SI Trade
 16:30:20 - 20-Aug-26
Unknown* 17 77.40 SI Trade
 16:30:20 - 20-Aug-26
Unknown* 18 77.40 SI Trade
 16:30:20 - 20-Aug-26
Unknown* 54 77.40 SI Trade
 16:30:20 - 20-Aug-26
Unknown* 1 77.75 SI Trade
 16:17:33 - 20-Aug-26
Unknown* 9 77.89989 SI Trade
 16:12:02 - 20-Aug-26
Unknown* 9 77.89989 OTC Trade
 16:12:02 - 20-Aug-26
Unknown* 1 78.00 SI Trade
 16:07:42 - 20-Aug-26
Unknown* 15 77.80 OTC Trade
 16:05:20 - 20-Aug-26
Unknown* 15 77.80 SI Trade
 16:05:20 - 20-Aug-26
Unknown* 40 77.62488 SI Trade
 15:44:43 - 20-Aug-26
Unknown* 40 77.62488 OTC Trade
 15:44:43 - 20-Aug-26
Unknown* 38 77.85 SI Trade
 15:44:37 - 20-Aug-26
Unknown* 220 77.80 SI Trade
 15:42:20 - 20-Aug-26
Unknown* 1 77.50 SI Trade
 15:40:22 - 20-Aug-26
Unknown* 3 77.725 OTC Trade
 15:34:55 - 20-Aug-26
Unknown* 3 77.725 SI Trade
 15:34:55 - 20-Aug-26
Unknown* 5 77.725 SI Trade
 15:31:02 - 20-Aug-26
Unknown* 5 77.725 OTC Trade
 15:31:02 - 20-Aug-26
Unknown* 5 77.825 SI Trade
 15:29:02 - 20-Aug-26
Unknown* 5 77.825 OTC Trade
 15:29:02 - 20-Aug-26
Unknown* 1 77.95 SI Trade
 15:28:04 - 20-Aug-26
Unknown* 33 78.15 SI Trade
 15:22:45 - 20-Aug-26
Unknown* 33 78.15 OTC Trade
 15:22:45 - 20-Aug-26
FTSE 100 Latest
Value10,834.98
Change18.42