Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 84.25 SI Trade
 12:47:28 - 19-Oct-26
Unknown* 800 84.15 OTC Trade
 12:40:20 - 19-Oct-26
Unknown* 800 84.15 SI Trade
 12:40:20 - 19-Oct-26
Unknown* 25 84.35 SI Trade
 12:28:13 - 19-Oct-26
Unknown* 3 84.35 SI Trade
 11:43:58 - 19-Oct-26
Unknown* 12 84.35 SI Trade
 11:43:52 - 19-Oct-26
Unknown* 3 84.10 SI Trade
 11:06:16 - 19-Oct-26
Unknown* 0 83.65 SI Trade
 09:56:02 - 19-Oct-26
Unknown* 38 83.85 SI Trade
 09:37:05 - 19-Oct-26
Unknown* 1 83.30 SI Trade
 09:30:45 - 19-Oct-26
Unknown* 13 83.40 SI Trade
 09:21:24 - 19-Oct-26
Unknown* 0 83.85 SI Trade
 08:28:01 - 19-Oct-26
Unknown* 1 83.90 SI Trade
 08:23:00 - 19-Oct-26
Unknown* 0 83.70 SI Trade
 08:11:31 - 19-Oct-26
Unknown* 20 83.625 SI Trade
 08:00:11 - 19-Oct-26
Unknown* 0 84.10 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 6 84.10 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 83.10 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 84.10 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 84.10 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 84.10 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 84.10 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 3 83.10 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 83.10 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 17 83.80 SI Trade
 16:15:59 - 16-Oct-26
Unknown* 12 83.90 SI Trade
 16:15:59 - 16-Oct-26
Unknown* 33 84.40 SI Trade
 15:58:06 - 16-Oct-26
Unknown* 0 84.25 SI Trade
 15:55:06 - 16-Oct-26
Unknown* 108 84.21305 Currency Conversion
Negotiated Trade
 15:11:48 - 16-Oct-26
Unknown* 2 83.95 SI Trade
 14:57:50 - 16-Oct-26
Unknown* 400 84.35 SI Trade
 14:36:12 - 16-Oct-26
Unknown* 400 84.35 OTC Trade
 14:36:12 - 16-Oct-26
Unknown* 451 84.35 OTC Trade
 14:36:12 - 16-Oct-26
Unknown* 0 84.20 SI Trade
 14:35:52 - 16-Oct-26
Unknown* 14 84.35 SI Trade
 14:35:32 - 16-Oct-26
Unknown* 3 83.85 SI Trade
 11:20:24 - 16-Oct-26
Unknown* 25 83.65 SI Trade
 10:58:02 - 16-Oct-26
Unknown* 33 83.25 SI Trade
 10:44:28 - 16-Oct-26
Unknown* 34 83.45 SI Trade
 10:23:31 - 16-Oct-26
Unknown* 34 83.45 OTC Trade
 10:23:31 - 16-Oct-26
Unknown* 39 83.65 SI Trade
 10:12:00 - 16-Oct-26
Unknown* 0 83.30 SI Trade
 09:28:28 - 16-Oct-26
Unknown* 29 83.45 SI Trade
 09:28:22 - 16-Oct-26
Unknown* 34 83.40 SI Trade
 09:27:58 - 16-Oct-26
Unknown* 7 83.40 SI Trade
 09:26:49 - 16-Oct-26
Unknown* 5 83.60 SI Trade
 09:25:05 - 16-Oct-26
Unknown* 6 83.60 SI Trade
 09:23:25 - 16-Oct-26
Unknown* 66 83.525 SI Trade
 09:16:54 - 16-Oct-26
Unknown* 3 83.67803 Currency Conversion
Negotiated Trade
 09:15:07 - 16-Oct-26
Unknown* 33 83.60 SI Trade
 09:13:05 - 16-Oct-26
Unknown* 72 83.60 SI Trade
 09:08:23 - 16-Oct-26
Unknown* 0 83.85 SI Trade
 08:19:07 - 16-Oct-26
Unknown* 0 84.30 SI Trade
 08:11:19 - 16-Oct-26
Unknown* 0 84.30 SI Trade
 08:10:23 - 16-Oct-26
Unknown* 0 84.75 SI Trade
 08:01:36 - 16-Oct-26
Unknown* 0 84.35 SI Trade
 08:00:36 - 16-Oct-26
Unknown* 4 84.40 SI Trade
 08:00:36 - 16-Oct-26
Unknown* 0 84.40 SI Trade
 08:00:36 - 16-Oct-26
Unknown* 5,881 83.8049 SI Trade
 16:34:32 - 15-Oct-26
Unknown* 66 83.19404 Currency Conversion
Negotiated Trade
 16:11:05 - 15-Oct-26
Unknown* 1,484 83.25 SI Trade
 15:48:26 - 15-Oct-26
Unknown* 4 83.30 SI Trade
 15:46:59 - 15-Oct-26
Unknown* 10 83.05 SI Trade
 15:36:08 - 15-Oct-26
Unknown* 0 82.75 SI Trade
 15:05:27 - 15-Oct-26
Unknown* 825 82.90 SI Trade
 15:02:02 - 15-Oct-26
Unknown* 262 82.90 SI Trade
 15:02:02 - 15-Oct-26
Unknown* 0 82.85 SI Trade
 15:00:34 - 15-Oct-26
Unknown* 30 82.85 SI Trade
 14:57:01 - 15-Oct-26
Unknown* 30 83.45 SI Trade
 14:41:53 - 15-Oct-26
Unknown* 60 83.90 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 83.85 SI Trade
 14:26:55 - 15-Oct-26
Unknown* 0 84.00 SI Trade
 14:26:55 - 15-Oct-26
Unknown* 0 83.30 SI Trade
 14:00:05 - 15-Oct-26
Unknown* 5 82.25 SI Trade
 12:56:12 - 15-Oct-26
Unknown* 9 82.20 SI Trade
 12:56:08 - 15-Oct-26
Unknown* 39 82.15 SI Trade
 12:50:19 - 15-Oct-26
Unknown* 2 82.225 SI Trade
 12:49:22 - 15-Oct-26
Unknown* 0 82.40 SI Trade
 12:45:56 - 15-Oct-26
Unknown* 10 82.325 SI Trade
 12:44:07 - 15-Oct-26
Unknown* 0 82.25 SI Trade
 12:41:40 - 15-Oct-26
Unknown* 13 82.25 SI Trade
 12:29:52 - 15-Oct-26
Unknown* 9 82.30 SI Trade
 12:23:24 - 15-Oct-26
Unknown* 1,700 82.45 SI Trade
 12:16:57 - 15-Oct-26
Unknown* 3 82.45 SI Trade
 12:16:13 - 15-Oct-26
Unknown* 13 82.525 SI Trade
 11:46:35 - 15-Oct-26
Unknown* 18 82.50 SI Trade
 11:43:35 - 15-Oct-26
Unknown* 3,336 82.40 OTC Trade
 10:49:06 - 15-Oct-26
Unknown* 102 82.50 OTC Trade
 10:46:47 - 15-Oct-26
Unknown* 202 82.55 OTC Trade
 10:44:08 - 15-Oct-26
Unknown* 208 82.50 OTC Trade
 10:44:07 - 15-Oct-26
Unknown* 186 82.50 OTC Trade
 10:44:07 - 15-Oct-26
Unknown* 1,954 82.65 SI Trade
 10:44:07 - 15-Oct-26
Unknown* 3 82.75 SI Trade
 10:42:29 - 15-Oct-26
Unknown* 58 82.775 OTC Trade
 10:41:02 - 15-Oct-26
Unknown* 114 82.775 OTC Trade
 10:34:00 - 15-Oct-26
Unknown* 92 82.925 OTC Trade
 10:28:50 - 15-Oct-26
Unknown* 105 82.925 OTC Trade
 10:28:50 - 15-Oct-26
Unknown* 89 82.925 OTC Trade
 10:28:50 - 15-Oct-26
Unknown* 80 82.925 OTC Trade
 10:28:50 - 15-Oct-26
Unknown* 25 82.90 OTC Trade
 10:28:00 - 15-Oct-26
Unknown* 99 82.725 OTC Trade
 10:21:46 - 15-Oct-26
Unknown* 12 82.65 SI Trade
 10:21:46 - 15-Oct-26
Unknown* 2,176 82.65 SI Trade
 10:21:46 - 15-Oct-26
Unknown* 6 82.70 SI Trade
 10:21:20 - 15-Oct-26
Unknown* 32 82.85 SI Trade
 10:17:55 - 15-Oct-26
Unknown* 24 82.85 SI Trade
 10:17:55 - 15-Oct-26
Unknown* 13 82.75 SI Trade
 10:17:54 - 15-Oct-26
Unknown* 6 82.80 SI Trade
 10:17:20 - 15-Oct-26
Unknown* 0 83.05 SI Trade
 10:12:29 - 15-Oct-26
Unknown* 1 83.025 SI Trade
 10:07:40 - 15-Oct-26
Unknown* 1 83.075 SI Trade
 10:07:00 - 15-Oct-26
Unknown* 1 83.075 SI Trade
 10:06:40 - 15-Oct-26
Unknown* 1 83.075 SI Trade
 10:06:20 - 15-Oct-26
Unknown* 1 83.075 SI Trade
 10:06:00 - 15-Oct-26
Unknown* 1 83.10 SI Trade
 10:03:00 - 15-Oct-26
Unknown* 1 83.10 SI Trade
 10:03:00 - 15-Oct-26
Unknown* 1 83.125 SI Trade
 10:03:00 - 15-Oct-26
Unknown* 1 83.10 SI Trade
 10:03:00 - 15-Oct-26
Unknown* 1 83.10 SI Trade
 10:03:00 - 15-Oct-26
Unknown* 1 83.10 SI Trade
 10:03:00 - 15-Oct-26
Unknown* 1 83.125 SI Trade
 10:03:00 - 15-Oct-26
Unknown* 6 82.975 SI Trade
 09:45:30 - 15-Oct-26
Unknown* 9 83.225 SI Trade
 09:45:30 - 15-Oct-26
Unknown* 14 83.225 SI Trade
 09:45:30 - 15-Oct-26
Unknown* 0 83.50 SI Trade
 09:37:37 - 15-Oct-26
Unknown* 5 83.40 SI Trade
 09:34:52 - 15-Oct-26
Unknown* 93 83.225 SI Trade
 09:27:51 - 15-Oct-26
Unknown* 0 81.85 SI Trade
 08:14:26 - 15-Oct-26
Unknown* 0 82.00 SI Trade
 08:01:24 - 15-Oct-26
Unknown* 0 82.00 SI Trade
 08:01:24 - 15-Oct-26
Unknown* 0 82.00 SI Trade
 08:01:24 - 15-Oct-26
Unknown* 0 80.90 SI Trade
 08:01:24 - 15-Oct-26
Unknown* 0 82.00 SI Trade
 08:01:24 - 15-Oct-26
Unknown* 0 82.00 SI Trade
 08:01:24 - 15-Oct-26
Unknown* 0 80.90 SI Trade
 08:01:24 - 15-Oct-26
Unknown* 0 82.55 SI Trade
 16:09:35 - 14-Oct-26
Unknown* 49 82.40 SI Trade
 14:30:45 - 14-Oct-26
Unknown* 200 82.80 SI Trade
 13:53:01 - 14-Oct-26
Unknown* 18 82.80 SI Trade
 13:53:01 - 14-Oct-26
Unknown* 22 82.80 SI Trade
 13:52:59 - 14-Oct-26
Unknown* 48 82.70 SI Trade
 13:30:03 - 14-Oct-26
Unknown* 192 82.65 SI Trade
 13:30:03 - 14-Oct-26
Unknown* 26 82.70 SI Trade
 13:30:02 - 14-Oct-26
Unknown* 1 82.15 SI Trade
 12:33:15 - 14-Oct-26
Unknown* 14 81.65 SI Trade
 10:10:14 - 14-Oct-26
Unknown* 4 81.65 SI Trade
 10:09:12 - 14-Oct-26
Unknown* 14 81.90 SI Trade
 09:57:28 - 14-Oct-26
Unknown* 189 81.85 SI Trade
 09:37:37 - 14-Oct-26
Unknown* 4 81.50 SI Trade
 09:16:58 - 14-Oct-26
Unknown* 0 81.75 SI Trade
 09:00:45 - 14-Oct-26
Unknown* 7 81.65 SI Trade
 08:48:42 - 14-Oct-26
Unknown* 0 81.65 SI Trade
 08:22:51 - 14-Oct-26
Unknown* 0 81.70 SI Trade
 08:03:31 - 14-Oct-26
Unknown* 0 81.50 SI Trade
 08:01:02 - 14-Oct-26
Unknown* 0 81.15 SI Trade
 08:01:02 - 14-Oct-26
Unknown* 20 80.50 SI Trade
 15:38:50 - 13-Oct-26
Unknown* 0 80.55 SI Trade
 15:35:39 - 13-Oct-26
Unknown* 9 80.70 SI Trade
 15:26:54 - 13-Oct-26
Unknown* 0 80.60 SI Trade
 15:08:04 - 13-Oct-26
Unknown* 1 80.80 SI Trade
 15:05:29 - 13-Oct-26
Unknown* 0 80.65 SI Trade
 15:03:51 - 13-Oct-26
Unknown* 9 81.25 SI Trade
 14:29:10 - 13-Oct-26
Unknown* 44 80.50 SI Trade
 12:33:02 - 13-Oct-26
Unknown* 100 80.60 SI Trade
 12:18:44 - 13-Oct-26
Unknown* 11 81.00 OTC Trade
 11:19:06 - 13-Oct-26
Unknown* 11 81.00 SI Trade
 11:19:06 - 13-Oct-26
Unknown* 0 81.10 SI Trade
 11:01:55 - 13-Oct-26
Unknown* 9 81.225 SI Trade
 10:38:10 - 13-Oct-26
Unknown* 5 80.80 SI Trade
 09:18:34 - 13-Oct-26
Unknown* 0 80.90 SI Trade
 08:48:36 - 13-Oct-26
Unknown* 6 80.90 SI Trade
 08:48:36 - 13-Oct-26
Unknown* 0 80.60 SI Trade
 08:36:31 - 13-Oct-26
Unknown* 15 80.40 SI Trade
 08:14:22 - 13-Oct-26
Unknown* 0 81.00 SI Trade
 08:11:29 - 13-Oct-26
Unknown* 0 80.85 SI Trade
 08:04:04 - 13-Oct-26
Unknown* 0 80.85 SI Trade
 08:00:46 - 13-Oct-26
Unknown* 3 80.85 SI Trade
 08:00:46 - 13-Oct-26
Unknown* 1 80.90 SI Trade
 08:00:37 - 13-Oct-26
Unknown* 1 80.25 SI Trade
 08:00:29 - 13-Oct-26
Unknown* 0 79.40 SI Trade
 08:00:29 - 13-Oct-26
Unknown* 0 80.25 SI Trade
 08:00:29 - 13-Oct-26
Unknown* 0 80.25 SI Trade
 08:00:29 - 13-Oct-26
Unknown* 0 80.25 SI Trade
 08:00:29 - 13-Oct-26
Unknown* 50 80.50 SI Trade
 16:14:35 - 12-Oct-26
Unknown* 0 80.75 SI Trade
 16:05:40 - 12-Oct-26
Unknown* 25 80.70 SI Trade
 16:04:24 - 12-Oct-26
Unknown* 25 80.70 SI Trade
 16:00:20 - 12-Oct-26
Unknown* 16 80.50 SI Trade
 15:48:13 - 12-Oct-26
Unknown* 25 80.675 SI Trade
 15:34:59 - 12-Oct-26
Unknown* 52 80.675 SI Trade
 15:34:06 - 12-Oct-26
Unknown* 7,800 80.65 OTC Trade
 15:31:57 - 12-Oct-26
Unknown* 16 80.65 SI Trade
 15:30:40 - 12-Oct-26
Unknown* 25 80.65 SI Trade
 15:30:13 - 12-Oct-26
Unknown* 125 80.75 SI Trade
 15:12:20 - 12-Oct-26
Unknown* 75 80.70 SI Trade
 14:59:26 - 12-Oct-26
Unknown* 18 80.875 SI Trade
 14:57:53 - 12-Oct-26
Unknown* 16 80.75 SI Trade
 14:51:23 - 12-Oct-26
Unknown* 30 80.45 OTC Trade
 14:41:16 - 12-Oct-26
Unknown* 4 81.00 SI Trade
 14:31:24 - 12-Oct-26
Unknown* 10 81.00 SI Trade
 14:30:58 - 12-Oct-26
FTSE 100 Latest
Value10,739.04
Change-142.86