| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 18,707 |
| 20th Aug 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 7,459 |
| 19th Aug 2026 (Wed) | 76.85 | 76.85 | 76.85 | 76.85 | 27,633 |
| 18th Aug 2026 (Tue) | 74.36429 | 74.36429 | 74.36429 | 74.36429 | 13,371 |
| 17th Aug 2026 (Mon) | 74.85 | 74.85 | 74.85 | 74.85 | 19,770 |
| 14th Aug 2026 (Fri) | 75.25 | 75.25 | 75.25 | 75.25 | 9,719 |
| 13th Aug 2026 (Thu) | 75.10 | 75.10 | 75.10 | 75.10 | 27,933 |
| 12th Aug 2026 (Wed) | 73.75 | 73.75 | 73.75 | 73.75 | 12,708 |
| 11th Aug 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 7,169 |
| 10th Aug 2026 (Mon) | 74.44107 | 74.44107 | 74.44107 | 74.44107 | 18,415 |
| 7th Aug 2026 (Fri) | 73.65 | 73.65 | 73.65 | 73.65 | 10,291 |
| 6th Aug 2026 (Thu) | 72.65 | 72.65 | 72.65 | 72.65 | 10,845 |
| 5th Aug 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 77,903 |
| 4th Aug 2026 (Tue) | 74.65 | 74.65 | 74.65 | 74.65 | 14,682 |
| 3rd Aug 2026 (Mon) | 75.10 | 75.10 | 75.10 | 75.10 | 39,621 |
| 31st Jul 2026 (Fri) | 75.95 | 75.95 | 75.95 | 75.95 | 44,308 |
| 30th Jul 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 71,045 |
| 29th Jul 2026 (Wed) | 73.60 | 73.60 | 73.60 | 73.60 | 52,770 |
| 28th Jul 2026 (Tue) | 73.25 | 73.25 | 73.25 | 73.25 | 45,232 |
| 27th Jul 2026 (Mon) | 73.15 | 73.15 | 73.15 | 73.15 | 15,705 |
| 24th Jul 2026 (Fri) | 75.05 | 75.05 | 75.05 | 75.05 | 25,938 |
| 23rd Jul 2026 (Thu) | 75.30 | 75.30 | 75.30 | 75.30 | 24,447 |
| 22nd Jul 2026 (Wed) | 75.20 | 75.20 | 75.20 | 75.20 | 28,897 |
| 21st Jul 2026 (Tue) | 77.70 | 77.70 | 77.70 | 77.70 | 51,221 |
| 20th Jul 2026 (Mon) | 70.25 | 70.25 | 70.25 | 70.25 | 39,089 |
| 17th Jul 2026 (Fri) | 71.33333 | 71.33333 | 71.33333 | 71.33333 | 34,705 |
| 16th Jul 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 27,020 |
| 15th Jul 2026 (Wed) | 74.425 | 74.425 | 74.425 | 74.425 | 11,155 |
| 14th Jul 2026 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 11,515 |
| 13th Jul 2026 (Mon) | 73.96471 | 73.96471 | 73.96471 | 73.96471 | 14,299 |
| 10th Jul 2026 (Fri) | 75.04783 | 75.04783 | 75.04783 | 75.04783 | 12,284 |
| 9th Jul 2026 (Thu) | 72.75143 | 72.75143 | 72.75143 | 72.75143 | 14,578 |
| 8th Jul 2026 (Wed) | 73.63333 | 73.63333 | 73.63333 | 73.63333 | 15,673 |
| 7th Jul 2026 (Tue) | 76.34737 | 76.34737 | 76.34737 | 76.34737 | 35,447 |
| 6th Jul 2026 (Mon) | 77.62551 | 77.62551 | 77.62551 | 77.62551 | 24,135 |
| 3rd Jul 2026 (Fri) | 77.55 | 77.55 | 77.55 | 77.55 | 29,890 |
| 2nd Jul 2026 (Thu) | 76.67018 | 76.67018 | 76.67018 | 76.67018 | 15,952 |
| 1st Jul 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 46,125 |
| 30th Jun 2026 (Tue) | 75.36111 | 75.36111 | 75.36111 | 75.36111 | 19,873 |
| 29th Jun 2026 (Mon) | 72.55 | 72.55 | 72.55 | 72.55 | 20,873 |
| 26th Jun 2026 (Fri) | 71.16273 | 71.16273 | 71.16273 | 71.16273 | 26,621 |
| 25th Jun 2026 (Thu) | 71.24206 | 71.24206 | 71.24206 | 71.24206 | 32,380 |
| 24th Jun 2026 (Wed) | 70.08923 | 70.08923 | 70.08923 | 70.08923 | 27,287 |