| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 76.85 | 76.85 | 76.85 | 76.85 | 61,507 |
| 28th May 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 11,467 |
| 27th May 2026 (Wed) | 80.55 | 80.55 | 80.55 | 80.55 | 10,598 |
| 26th May 2026 (Tue) | 78.91327 | 78.91327 | 78.91327 | 78.91327 | 15,039 |
| 25th May 2026 (Mon) | 78.30238 | 78.30238 | 78.30238 | 78.30238 | 0 |
| 22nd May 2026 (Fri) | 78.30238 | 78.30238 | 78.30238 | 78.30238 | 22,624 |
| 21st May 2026 (Thu) | 78.15328 | 78.15328 | 78.15328 | 78.15328 | 11,226 |
| 20th May 2026 (Wed) | 78.45 | 78.45 | 78.45 | 78.45 | 10,278 |
| 19th May 2026 (Tue) | 77.10 | 77.10 | 77.10 | 77.10 | 13,845 |
| 18th May 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 12,529 |
| 15th May 2026 (Fri) | 75.10 | 75.10 | 75.10 | 75.10 | 18,628 |
| 14th May 2026 (Thu) | 77.375 | 77.375 | 77.375 | 77.375 | 0 |
| 13th May 2026 (Wed) | 77.375 | 77.375 | 77.375 | 77.375 | 48,174 |
| 12th May 2026 (Tue) | 77.85 | 77.85 | 77.85 | 77.85 | 67,435 |
| 11th May 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.45 | 30,597 |
| 8th May 2026 (Fri) | 80.35 | 80.35 | 80.35 | 80.35 | 18,512 |
| 7th May 2026 (Thu) | 82.35 | 82.35 | 82.35 | 82.35 | 46,834 |
| 6th May 2026 (Wed) | 81.10 | 81.10 | 81.10 | 81.10 | 60,359 |
| 5th May 2026 (Tue) | 74.10392 | 74.10392 | 74.10392 | 74.10392 | 52,280 |
| 4th May 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 1st May 2026 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 30th Apr 2026 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 24,091 |
| 29th Apr 2026 (Wed) | 68.68111 | 68.68111 | 68.68111 | 68.68111 | 17,758 |
| 28th Apr 2026 (Tue) | 68.32281 | 68.32281 | 68.32281 | 68.32281 | 20,755 |
| 27th Apr 2026 (Mon) | 68.71822 | 68.71822 | 68.71822 | 68.71822 | 31,788 |
| 24th Apr 2026 (Fri) | 68.25 | 68.25 | 68.25 | 68.25 | 61,062 |
| 23rd Apr 2026 (Thu) | 67.65 | 67.65 | 67.65 | 67.65 | 26,565 |
| 22nd Apr 2026 (Wed) | 69.33099 | 69.33099 | 69.33099 | 69.33099 | 67,487 |
| 21st Apr 2026 (Tue) | 69.45 | 69.45 | 69.45 | 69.45 | 23,165 |
| 20th Apr 2026 (Mon) | 68.98333 | 68.98333 | 68.98333 | 68.98333 | 27,568 |
| 17th Apr 2026 (Fri) | 70.08 | 70.08 | 70.08 | 70.08 | 28,800 |
| 16th Apr 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 24,142 |
| 15th Apr 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 26,605 |
| 14th Apr 2026 (Tue) | 73.75 | 73.75 | 73.75 | 73.75 | 16,974 |
| 13th Apr 2026 (Mon) | 69.76667 | 69.76667 | 69.76667 | 69.76667 | 25,564 |
| 10th Apr 2026 (Fri) | 66.35 | 66.35 | 66.35 | 66.35 | 18,647 |
| 9th Apr 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 33,194 |
| 8th Apr 2026 (Wed) | 63.95 | 63.95 | 63.95 | 63.95 | 22,045 |
| 7th Apr 2026 (Tue) | 64.15967 | 64.15967 | 64.15967 | 64.15967 | 13,442 |
| 6th Apr 2026 (Mon) | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| 3rd Apr 2026 (Fri) | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| 2nd Apr 2026 (Thu) | 66.55 | 66.55 | 66.55 | 66.55 | 31,311 |
| 1st Apr 2026 (Wed) | 66.65 | 66.65 | 66.65 | 66.65 | 25,846 |