| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 75.05 | 75.05 | 75.05 | 75.05 | 25,938 |
| 23rd Jul 2026 (Thu) | 75.30 | 75.30 | 75.30 | 75.30 | 24,447 |
| 22nd Jul 2026 (Wed) | 75.20 | 75.20 | 75.20 | 75.20 | 28,897 |
| 21st Jul 2026 (Tue) | 77.70 | 77.70 | 77.70 | 77.70 | 51,221 |
| 20th Jul 2026 (Mon) | 70.25 | 70.25 | 70.25 | 70.25 | 39,089 |
| 17th Jul 2026 (Fri) | 71.33333 | 71.33333 | 71.33333 | 71.33333 | 34,705 |
| 16th Jul 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 27,020 |
| 15th Jul 2026 (Wed) | 74.425 | 74.425 | 74.425 | 74.425 | 11,155 |
| 14th Jul 2026 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 11,515 |
| 13th Jul 2026 (Mon) | 73.96471 | 73.96471 | 73.96471 | 73.96471 | 14,299 |
| 10th Jul 2026 (Fri) | 75.04783 | 75.04783 | 75.04783 | 75.04783 | 12,284 |
| 9th Jul 2026 (Thu) | 72.75143 | 72.75143 | 72.75143 | 72.75143 | 14,578 |
| 8th Jul 2026 (Wed) | 73.63333 | 73.63333 | 73.63333 | 73.63333 | 15,673 |
| 7th Jul 2026 (Tue) | 76.34737 | 76.34737 | 76.34737 | 76.34737 | 35,447 |
| 6th Jul 2026 (Mon) | 77.62551 | 77.62551 | 77.62551 | 77.62551 | 24,135 |
| 3rd Jul 2026 (Fri) | 77.55 | 77.55 | 77.55 | 77.55 | 29,890 |
| 2nd Jul 2026 (Thu) | 76.67018 | 76.67018 | 76.67018 | 76.67018 | 15,952 |
| 1st Jul 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 46,125 |
| 30th Jun 2026 (Tue) | 75.36111 | 75.36111 | 75.36111 | 75.36111 | 19,873 |
| 29th Jun 2026 (Mon) | 72.55 | 72.55 | 72.55 | 72.55 | 20,873 |
| 26th Jun 2026 (Fri) | 71.16273 | 71.16273 | 71.16273 | 71.16273 | 26,621 |
| 25th Jun 2026 (Thu) | 71.24206 | 71.24206 | 71.24206 | 71.24206 | 32,380 |
| 24th Jun 2026 (Wed) | 70.08923 | 70.08923 | 70.08923 | 70.08923 | 27,287 |
| 23rd Jun 2026 (Tue) | 67.02778 | 67.02778 | 67.02778 | 67.02778 | 27,908 |
| 22nd Jun 2026 (Mon) | 67.12614 | 67.12614 | 67.12614 | 67.12614 | 29,527 |
| 19th Jun 2026 (Fri) | 68.07736 | 68.07736 | 68.07736 | 68.07736 | 73,380 |
| 18th Jun 2026 (Thu) | 66.775 | 66.775 | 66.775 | 66.775 | 38,404 |
| 17th Jun 2026 (Wed) | 67.45 | 67.45 | 67.45 | 67.45 | 29,141 |
| 16th Jun 2026 (Tue) | 66.116 | 66.116 | 66.116 | 66.116 | 48,832 |
| 15th Jun 2026 (Mon) | 67.00714 | 67.00714 | 67.00714 | 67.00714 | 155,084 |
| 12th Jun 2026 (Fri) | 66.56795 | 66.56795 | 66.56795 | 66.56795 | 34,588 |
| 11th Jun 2026 (Thu) | 67.22 | 67.22 | 67.22 | 67.22 | 66,712 |
| 10th Jun 2026 (Wed) | 66.93088 | 66.93088 | 66.93088 | 66.93088 | 75,359 |
| 9th Jun 2026 (Tue) | 69.34355 | 69.34355 | 69.34355 | 69.34355 | 46,180 |
| 8th Jun 2026 (Mon) | 67.13953 | 67.13953 | 67.13953 | 67.13953 | 21,385 |
| 5th Jun 2026 (Fri) | 68.84524 | 68.84524 | 68.84524 | 68.84524 | 14,205 |
| 4th Jun 2026 (Thu) | 69.29146 | 69.29146 | 69.29146 | 69.29146 | 29,525 |
| 3rd Jun 2026 (Wed) | 68.40882 | 68.40882 | 68.40882 | 68.40882 | 27,727 |
| 2nd Jun 2026 (Tue) | 72.43333 | 72.43333 | 72.43333 | 72.43333 | 20,937 |
| 1st Jun 2026 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 47,183 |
| 29th May 2026 (Fri) | 76.85 | 76.85 | 76.85 | 76.85 | 61,507 |
| 28th May 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 11,467 |
| 27th May 2026 (Wed) | 80.55 | 80.55 | 80.55 | 80.55 | 10,598 |