| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 1,864 |
| 15th Oct 2026 (Thu) | 83.8049 | 83.8049 | 83.8049 | 83.8049 | 19,534 |
| 14th Oct 2026 (Wed) | 82.55 | 82.55 | 82.55 | 82.55 | 788 |
| 13th Oct 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 245 |
| 12th Oct 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 8,602 |
| 9th Oct 2026 (Fri) | 80.25 | 80.25 | 80.25 | 80.25 | 38,304 |
| 8th Oct 2026 (Thu) | 77.95 | 77.95 | 77.95 | 77.95 | 9,433 |
| 7th Oct 2026 (Wed) | 79.80 | 79.80 | 79.80 | 79.80 | 1,852 |
| 6th Oct 2026 (Tue) | 80.25 | 80.25 | 80.25 | 80.25 | 1,906 |
| 5th Oct 2026 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 488 |
| 2nd Oct 2026 (Fri) | 78.95 | 78.95 | 78.95 | 78.95 | 4,298 |
| 1st Oct 2026 (Thu) | 79.27763 | 79.27763 | 79.27763 | 79.27763 | 6,904 |
| 30th Sep 2026 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 1,655 |
| 29th Sep 2026 (Tue) | 81.70 | 81.70 | 81.70 | 81.70 | 15,740 |
| 28th Sep 2026 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 2,871 |
| 25th Sep 2026 (Fri) | 81.35 | 81.35 | 81.35 | 81.35 | 661 |
| 24th Sep 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 1,058 |
| 23rd Sep 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 3,025 |
| 22nd Sep 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 4,299 |
| 21st Sep 2026 (Mon) | 80.775 | 80.775 | 80.775 | 80.775 | 6,141 |
| 18th Sep 2026 (Fri) | 78.55 | 78.55 | 78.55 | 78.55 | 34,698 |
| 17th Sep 2026 (Thu) | 78.38 | 78.38 | 78.38 | 78.38 | 30,319 |
| 16th Sep 2026 (Wed) | 77.25 | 77.25 | 77.25 | 77.25 | 10,704 |
| 15th Sep 2026 (Tue) | 76.93125 | 76.93125 | 76.93125 | 76.93125 | 38,492 |
| 14th Sep 2026 (Mon) | 77.65 | 77.65 | 77.65 | 77.65 | 9,384 |
| 11th Sep 2026 (Fri) | 76.95 | 76.95 | 76.95 | 76.95 | 24,728 |
| 10th Sep 2026 (Thu) | 79.175 | 79.175 | 79.175 | 79.175 | 68,392 |
| 9th Sep 2026 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 12,195 |
| 8th Sep 2026 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 37,750 |
| 7th Sep 2026 (Mon) | 76.95909 | 76.95909 | 76.95909 | 76.95909 | 18,925 |
| 4th Sep 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 24,441 |
| 3rd Sep 2026 (Thu) | 78.48333 | 78.48333 | 78.48333 | 78.48333 | 38,578 |
| 2nd Sep 2026 (Wed) | 76.75 | 76.75 | 76.75 | 76.75 | 25,333 |
| 1st Sep 2026 (Tue) | 75.16 | 75.16 | 75.16 | 75.16 | 43,902 |
| 31st Aug 2026 (Mon) | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| 28th Aug 2026 (Fri) | 76.95 | 76.95 | 76.95 | 76.95 | 10,007 |
| 27th Aug 2026 (Thu) | 76.275 | 76.275 | 76.275 | 76.275 | 12,221 |
| 26th Aug 2026 (Wed) | 76.35 | 76.35 | 76.35 | 76.35 | 23,347 |
| 25th Aug 2026 (Tue) | 77.56667 | 77.56667 | 77.56667 | 77.56667 | 10,580 |
| 24th Aug 2026 (Mon) | 75.65 | 75.65 | 75.65 | 75.65 | 21,920 |
| 21st Aug 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 18,707 |
| 20th Aug 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 7,459 |
| 19th Aug 2026 (Wed) | 76.85 | 76.85 | 76.85 | 76.85 | 27,633 |