| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 71.16273 | 71.16273 | 71.16273 | 71.16273 | 26,621 |
| 25th Jun 2026 (Thu) | 71.24206 | 71.24206 | 71.24206 | 71.24206 | 32,380 |
| 24th Jun 2026 (Wed) | 70.08923 | 70.08923 | 70.08923 | 70.08923 | 27,287 |
| 23rd Jun 2026 (Tue) | 67.02778 | 67.02778 | 67.02778 | 67.02778 | 27,908 |
| 22nd Jun 2026 (Mon) | 67.12614 | 67.12614 | 67.12614 | 67.12614 | 29,527 |
| 19th Jun 2026 (Fri) | 68.07736 | 68.07736 | 68.07736 | 68.07736 | 73,380 |
| 18th Jun 2026 (Thu) | 66.775 | 66.775 | 66.775 | 66.775 | 38,404 |
| 17th Jun 2026 (Wed) | 67.45 | 67.45 | 67.45 | 67.45 | 29,141 |
| 16th Jun 2026 (Tue) | 66.116 | 66.116 | 66.116 | 66.116 | 48,832 |
| 15th Jun 2026 (Mon) | 67.00714 | 67.00714 | 67.00714 | 67.00714 | 155,084 |
| 12th Jun 2026 (Fri) | 66.56795 | 66.56795 | 66.56795 | 66.56795 | 34,588 |
| 11th Jun 2026 (Thu) | 67.22 | 67.22 | 67.22 | 67.22 | 66,712 |
| 10th Jun 2026 (Wed) | 66.93088 | 66.93088 | 66.93088 | 66.93088 | 75,359 |
| 9th Jun 2026 (Tue) | 69.34355 | 69.34355 | 69.34355 | 69.34355 | 46,180 |
| 8th Jun 2026 (Mon) | 67.13953 | 67.13953 | 67.13953 | 67.13953 | 21,385 |
| 5th Jun 2026 (Fri) | 68.84524 | 68.84524 | 68.84524 | 68.84524 | 14,205 |
| 4th Jun 2026 (Thu) | 69.29146 | 69.29146 | 69.29146 | 69.29146 | 29,525 |
| 3rd Jun 2026 (Wed) | 68.40882 | 68.40882 | 68.40882 | 68.40882 | 27,727 |
| 2nd Jun 2026 (Tue) | 72.43333 | 72.43333 | 72.43333 | 72.43333 | 20,937 |
| 1st Jun 2026 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 47,183 |
| 29th May 2026 (Fri) | 76.85 | 76.85 | 76.85 | 76.85 | 61,507 |
| 28th May 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 11,467 |
| 27th May 2026 (Wed) | 80.55 | 80.55 | 80.55 | 80.55 | 10,598 |
| 26th May 2026 (Tue) | 78.91327 | 78.91327 | 78.91327 | 78.91327 | 15,039 |
| 25th May 2026 (Mon) | 78.30238 | 78.30238 | 78.30238 | 78.30238 | 0 |
| 22nd May 2026 (Fri) | 78.30238 | 78.30238 | 78.30238 | 78.30238 | 22,624 |
| 21st May 2026 (Thu) | 78.15328 | 78.15328 | 78.15328 | 78.15328 | 11,226 |
| 20th May 2026 (Wed) | 78.45 | 78.45 | 78.45 | 78.45 | 10,278 |
| 19th May 2026 (Tue) | 77.10 | 77.10 | 77.10 | 77.10 | 13,845 |
| 18th May 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 12,529 |
| 15th May 2026 (Fri) | 75.10 | 75.10 | 75.10 | 75.10 | 18,628 |
| 14th May 2026 (Thu) | 77.375 | 77.375 | 77.375 | 77.375 | 0 |
| 13th May 2026 (Wed) | 77.375 | 77.375 | 77.375 | 77.375 | 48,174 |
| 12th May 2026 (Tue) | 77.85 | 77.85 | 77.85 | 77.85 | 67,435 |
| 11th May 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.45 | 30,597 |
| 8th May 2026 (Fri) | 80.35 | 80.35 | 80.35 | 80.35 | 18,512 |
| 7th May 2026 (Thu) | 82.35 | 82.35 | 82.35 | 82.35 | 46,834 |
| 6th May 2026 (Wed) | 81.10 | 81.10 | 81.10 | 81.10 | 60,359 |
| 5th May 2026 (Tue) | 74.10392 | 74.10392 | 74.10392 | 74.10392 | 52,280 |
| 4th May 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 1st May 2026 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 30th Apr 2026 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 24,091 |
| 29th Apr 2026 (Wed) | 68.68111 | 68.68111 | 68.68111 | 68.68111 | 17,758 |