| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 78.55 | 78.55 | 78.55 | 78.55 | 34,698 |
| 17th Sep 2026 (Thu) | 78.38 | 78.38 | 78.38 | 78.38 | 30,319 |
| 16th Sep 2026 (Wed) | 77.25 | 77.25 | 77.25 | 77.25 | 10,704 |
| 15th Sep 2026 (Tue) | 76.93125 | 76.93125 | 76.93125 | 76.93125 | 38,492 |
| 14th Sep 2026 (Mon) | 77.65 | 77.65 | 77.65 | 77.65 | 9,384 |
| 11th Sep 2026 (Fri) | 76.95 | 76.95 | 76.95 | 76.95 | 24,728 |
| 10th Sep 2026 (Thu) | 79.175 | 79.175 | 79.175 | 79.175 | 68,392 |
| 9th Sep 2026 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 12,195 |
| 8th Sep 2026 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 37,750 |
| 7th Sep 2026 (Mon) | 76.95909 | 76.95909 | 76.95909 | 76.95909 | 18,925 |
| 4th Sep 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 24,441 |
| 3rd Sep 2026 (Thu) | 78.48333 | 78.48333 | 78.48333 | 78.48333 | 38,578 |
| 2nd Sep 2026 (Wed) | 76.75 | 76.75 | 76.75 | 76.75 | 25,333 |
| 1st Sep 2026 (Tue) | 75.16 | 75.16 | 75.16 | 75.16 | 43,902 |
| 31st Aug 2026 (Mon) | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| 28th Aug 2026 (Fri) | 76.95 | 76.95 | 76.95 | 76.95 | 10,007 |
| 27th Aug 2026 (Thu) | 76.275 | 76.275 | 76.275 | 76.275 | 12,221 |
| 26th Aug 2026 (Wed) | 76.35 | 76.35 | 76.35 | 76.35 | 23,347 |
| 25th Aug 2026 (Tue) | 77.56667 | 77.56667 | 77.56667 | 77.56667 | 10,580 |
| 24th Aug 2026 (Mon) | 75.65 | 75.65 | 75.65 | 75.65 | 21,920 |
| 21st Aug 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 18,707 |
| 20th Aug 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 7,459 |
| 19th Aug 2026 (Wed) | 76.85 | 76.85 | 76.85 | 76.85 | 27,633 |
| 18th Aug 2026 (Tue) | 74.36429 | 74.36429 | 74.36429 | 74.36429 | 13,371 |
| 17th Aug 2026 (Mon) | 74.85 | 74.85 | 74.85 | 74.85 | 19,770 |
| 14th Aug 2026 (Fri) | 75.25 | 75.25 | 75.25 | 75.25 | 9,719 |
| 13th Aug 2026 (Thu) | 75.10 | 75.10 | 75.10 | 75.10 | 27,933 |
| 12th Aug 2026 (Wed) | 73.75 | 73.75 | 73.75 | 73.75 | 12,708 |
| 11th Aug 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 7,169 |
| 10th Aug 2026 (Mon) | 74.44107 | 74.44107 | 74.44107 | 74.44107 | 18,415 |
| 7th Aug 2026 (Fri) | 73.65 | 73.65 | 73.65 | 73.65 | 10,291 |
| 6th Aug 2026 (Thu) | 72.65 | 72.65 | 72.65 | 72.65 | 10,845 |
| 5th Aug 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 77,903 |
| 4th Aug 2026 (Tue) | 74.65 | 74.65 | 74.65 | 74.65 | 14,682 |
| 3rd Aug 2026 (Mon) | 75.10 | 75.10 | 75.10 | 75.10 | 39,621 |
| 31st Jul 2026 (Fri) | 75.95 | 75.95 | 75.95 | 75.95 | 44,308 |
| 30th Jul 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 71,045 |
| 29th Jul 2026 (Wed) | 73.60 | 73.60 | 73.60 | 73.60 | 52,770 |
| 28th Jul 2026 (Tue) | 73.25 | 73.25 | 73.25 | 73.25 | 45,232 |
| 27th Jul 2026 (Mon) | 73.15 | 73.15 | 73.15 | 73.15 | 15,705 |
| 24th Jul 2026 (Fri) | 75.05 | 75.05 | 75.05 | 75.05 | 25,938 |
| 23rd Jul 2026 (Thu) | 75.30 | 75.30 | 75.30 | 75.30 | 24,447 |
| 22nd Jul 2026 (Wed) | 75.20 | 75.20 | 75.20 | 75.20 | 28,897 |
| 21st Jul 2026 (Tue) | 77.70 | 77.70 | 77.70 | 77.70 | 51,221 |