| Price | 51.85 on 28-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 51.625 |
| Day's Volume: | 16,045 |
| Last Close: | 51.85 |
| Open: | 0.00 |
| ISIN: | CH1176493729 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 44.51 - 73.75 |
| Market Capitalisation: | - |
| VWAP: | 51.63414 |
| Shares in Issue: | 74.98m |
Bachem Holding (0QND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 51.625 | OTC Trade |
17:52:19 - 28-Nov-25 |
| Unknown* | 17 | 51.51059 | OTC Trade |
17:50:28 - 28-Nov-25 |
| Unknown* | 69 | 51.85 | OTC Trade |
17:28:20 - 28-Nov-25 |
| Unknown* | 1,088 | 51.85 | OTC Trade |
17:28:20 - 28-Nov-25 |
| Unknown* | 820 | 51.85 | OTC Trade |
17:28:20 - 28-Nov-25 |
| Unknown* | 43 | 51.85 | OTC Trade |
17:28:17 - 28-Nov-25 |
| Unknown* | 941 | 51.70359 | OTC Trade |
17:17:25 - 28-Nov-25 |
| Unknown* | 248 | 51.70359 | OTC Trade |
17:17:25 - 28-Nov-25 |
| Unknown* | 1 | 51.50 | OTC Trade |
17:17:01 - 28-Nov-25 |
| Unknown* | 190 | 51.40 | OTC Trade |
17:17:01 - 28-Nov-25 |
Bachem Holding (0QND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
