Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Price

Price 74.63971 on 26-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 258.00 at 74.62612
Day's Volume: 89,398
Last Close: 74.63971
Open: 0.00
ISIN: CH1176493729
Day's Range 0.00 - 0.00
52wk Range: 44.51 - 73.75
Market Capitalisation: -
VWAP: 71.97328
Shares in Issue: 74.98m

Bachem Holding (0QND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 258 74.62612 OTC Trade
 17:51:40 - 26-Jan-26
Unknown* 660 74.93676 OTC Trade
 17:37:54 - 26-Jan-26
Unknown* 153 75.10425 OTC Trade
 17:37:51 - 26-Jan-26
Unknown* 68 74.63971 SI Trade
Negotiated Trade
 17:33:08 - 26-Jan-26
Unknown* 2,621 74.35 OTC Trade
 17:28:18 - 26-Jan-26
Unknown* 486 74.35 OTC Trade
 17:28:18 - 26-Jan-26
Unknown* 133 74.35 OTC Trade
 17:28:08 - 26-Jan-26
Unknown* 276 74.35 OTC Trade
 17:28:08 - 26-Jan-26
Unknown* 579 73.43739 OTC Trade
 17:26:42 - 26-Jan-26
Unknown* 251 74.34554 OTC Trade
 17:17:30 - 26-Jan-26
See more Bachem Holding trades

Bachem Holding (0QND) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 74.63971 74.63971 74.63971 74.63971 89,398
23rd Jan 2026 (Fri) 69.79149 69.79149 69.79149 69.79149 16,226
22nd Jan 2026 (Thu) 70.59275 70.59275 70.59275 70.59275 56,988
21st Jan 2026 (Wed) 69.50 69.50 69.50 69.50 168,005
20th Jan 2026 (Tue) 66.58529 66.58529 66.58529 66.58529 94,089
19th Jan 2026 (Mon) 65.30 65.30 65.30 65.30 8,576
16th Jan 2026 (Fri) 66.1449 66.1449 66.1449 66.1449 19,040
15th Jan 2026 (Thu) 65.25 65.25 65.25 65.25 42,622
14th Jan 2026 (Wed) 65.68333 65.68333 65.68333 65.68333 29,683
13th Jan 2026 (Tue) 64.05549 64.05549 64.05549 64.05549 23,098
12th Jan 2026 (Mon) 63.90 63.90 63.90 63.90 14,990
9th Jan 2026 (Fri) 62.55 62.55 62.55 62.55 11,930
8th Jan 2026 (Thu) 61.54058 61.54058 61.54058 61.54058 174,370
7th Jan 2026 (Wed) 59.47059 59.47059 59.47059 59.47059 62,867
6th Jan 2026 (Tue) 61.25 61.25 61.25 61.25 28,996
5th Jan 2026 (Mon) 57.95 57.95 57.95 57.95 34,892
2nd Jan 2026 (Fri) 60.40 60.40 60.40 60.40 0
1st Jan 2026 (Thu) 60.40 60.40 60.40 60.40 0
31st Dec 2025 (Wed) 60.40 60.40 60.40 60.40 0
30th Dec 2025 (Tue) 60.40 60.40 60.40 60.40 11,017
29th Dec 2025 (Mon) 60.13103 60.13103 60.13103 60.13103 7,604
See more Bachem Holding price history

Bachem Holding (0QND) Regulatory News

Date Source Headline
See more Bachem Holding regulatory news
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered