Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Price

Price 63.90 on 12-01-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 129.00 at 63.90
Day's Volume: 14,990
Last Close: 63.90
Open: 0.00
ISIN: CH1176493729
Day's Range 0.00 - 0.00
52wk Range: 44.51 - 73.75
Market Capitalisation: -
VWAP: 63.61937
Shares in Issue: 74.98m

Bachem Holding (0QND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 63.90 OTC Trade
 17:47:27 - 12-Jan-26
Unknown* 174 64.04891 OTC Trade
 17:38:36 - 12-Jan-26
Unknown* 13 63.90 OTC Trade
 17:28:44 - 12-Jan-26
Unknown* 1 63.90 OTC Trade
 17:28:44 - 12-Jan-26
Unknown* 197 63.89746 OTC Trade
 17:28:17 - 12-Jan-26
Unknown* 9 64.05641 OTC Trade
 17:25:48 - 12-Jan-26
Unknown* 13 64.22692 OTC Trade
 17:20:03 - 12-Jan-26
Unknown* 807 63.81963 OTC Trade
 17:12:33 - 12-Jan-26
Unknown* 300 63.81963 OTC Trade
 17:12:33 - 12-Jan-26
Unknown* 665 63.89681 OTC Trade
 17:08:26 - 12-Jan-26
See more Bachem Holding trades

Bachem Holding (0QND) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 63.90 63.90 63.90 63.90 14,990
9th Jan 2026 (Fri) 62.55 62.55 62.55 62.55 11,930
8th Jan 2026 (Thu) 61.54058 61.54058 61.54058 61.54058 174,370
7th Jan 2026 (Wed) 59.47059 59.47059 59.47059 59.47059 62,867
6th Jan 2026 (Tue) 61.25 61.25 61.25 61.25 28,996
5th Jan 2026 (Mon) 57.95 57.95 57.95 57.95 34,892
2nd Jan 2026 (Fri) 60.40 60.40 60.40 60.40 0
1st Jan 2026 (Thu) 60.40 60.40 60.40 60.40 0
31st Dec 2025 (Wed) 60.40 60.40 60.40 60.40 0
30th Dec 2025 (Tue) 60.40 60.40 60.40 60.40 11,017
29th Dec 2025 (Mon) 60.13103 60.13103 60.13103 60.13103 7,604
26th Dec 2025 (Fri) 59.76154 59.76154 59.76154 59.76154 0
25th Dec 2025 (Thu) 59.76154 59.76154 59.76154 59.76154 0
24th Dec 2025 (Wed) 59.76154 59.76154 59.76154 59.76154 0
23rd Dec 2025 (Tue) 59.76154 59.76154 59.76154 59.76154 37,065
22nd Dec 2025 (Mon) 57.80 57.80 57.80 57.80 42,133
19th Dec 2025 (Fri) 56.99818 56.99818 56.99818 56.99818 24,346
18th Dec 2025 (Thu) 54.94737 54.94737 54.94737 54.94737 18,416
17th Dec 2025 (Wed) 53.60 53.60 53.60 53.60 16,528
16th Dec 2025 (Tue) 53.35 53.35 53.35 53.35 61,595
15th Dec 2025 (Mon) 52.60 52.60 52.60 52.60 8,304
See more Bachem Holding price history

Bachem Holding (0QND) Regulatory News

Date Source Headline
See more Bachem Holding regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered