Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Price

Price 54.95 on 12-03-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,046.00 at 54.95
Day's Volume: 0
Last Close: 54.95
Open: 0.00
ISIN: CH1176493729
Day's Range 0.00 - 0.00
52wk Range: 44.51 - 74.63971
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 74.98m

Bachem Holding (0QND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,046 54.95 OTC Trade
 17:55:09 - 11-Mar-26
Unknown* 70 54.94171 OTC Trade
 17:53:11 - 11-Mar-26
Unknown* 23 55.57391 OTC Trade
 17:52:55 - 11-Mar-26
Unknown* 693 55.36022 OTC Trade
 17:52:55 - 11-Mar-26
Unknown* 30 55.649 OTC Trade
 17:51:32 - 11-Mar-26
Unknown* 59 54.69508 OTC Trade
 17:51:21 - 11-Mar-26
Unknown* 526 55.09605 OTC Trade
 17:51:02 - 11-Mar-26
Unknown* 189 55.12524 OTC Trade
 17:51:02 - 11-Mar-26
Unknown* 339 54.95 OTC Trade
 17:43:53 - 11-Mar-26
Unknown* 494 54.95 OTC Trade
 17:43:12 - 11-Mar-26
See more Bachem Holding trades

Bachem Holding (0QND) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 54.95 54.95 54.95 54.95 0
11th Mar 2026 (Wed) 54.95 54.95 54.95 54.95 33,062
10th Mar 2026 (Tue) 56.075 56.075 56.075 56.075 21,418
9th Mar 2026 (Mon) 54.95 54.95 54.95 54.95 25,596
6th Mar 2026 (Fri) 55.075 55.075 55.075 55.075 34,997
5th Mar 2026 (Thu) 57.85 57.85 57.85 57.85 12,934
4th Mar 2026 (Wed) 59.20 59.20 59.20 59.20 3,113
3rd Mar 2026 (Tue) 57.90 57.90 57.90 57.90 55,482
2nd Mar 2026 (Mon) 59.35 59.35 59.35 59.35 13,816
27th Feb 2026 (Fri) 59.408 59.408 59.408 59.408 13,648
26th Feb 2026 (Thu) 58.20804 58.20804 58.20804 58.20804 34,651
25th Feb 2026 (Wed) 58.05 58.05 58.05 58.05 28,796
24th Feb 2026 (Tue) 56.95 56.95 56.95 56.95 74,783
23rd Feb 2026 (Mon) 56.50 56.50 56.50 56.50 88,223
20th Feb 2026 (Fri) 65.74 65.74 65.74 65.74 14,022
19th Feb 2026 (Thu) 66.55 66.55 66.55 66.55 11,253
18th Feb 2026 (Wed) 65.40 65.40 65.40 65.40 11,151
17th Feb 2026 (Tue) 63.65 63.65 63.65 63.65 13,463
16th Feb 2026 (Mon) 63.50 63.50 63.50 63.50 135,497
13th Feb 2026 (Fri) 64.25 64.25 64.25 64.25 17,677
12th Feb 2026 (Thu) 63.90 63.90 63.90 63.90 23,703
See more Bachem Holding price history

Bachem Holding (0QND) Regulatory News

Date Source Headline
See more Bachem Holding regulatory news
FTSE 100 Latest
Value10,353.77
Change0.00

Login to your account

Forgot Password?

Not Registered