Bachem Holding Share Price (0QND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 368.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QND Shares
Sponsored Financial Content
Last Trade: Unknown 6 at 367.50
Day's Volume: 152
Last Close: 368.00
Open: 0.00
ISIN: CH0012530207
Day's Range 362.50 - 367.50
52wk Range: 157.40 - 409.00
Market Capitalisation: 5,149m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History Bachem Holding (0QND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6367.50Ordinary
16:19:15 - 22-Jan-21
Unknown*4367.00Ordinary
16:18:00 - 22-Jan-21
Unknown*5366.50Ordinary
16:14:28 - 22-Jan-21
Unknown*11366.50Ordinary
16:10:02 - 22-Jan-21
Unknown*2366.50Ordinary
16:05:36 - 22-Jan-21
Unknown*1366.50Ordinary
16:05:07 - 22-Jan-21
Unknown*1365.50Ordinary
14:58:00 - 22-Jan-21
Unknown*47363.00Ordinary
12:56:32 - 22-Jan-21
Unknown*20365.00Ordinary
12:24:49 - 22-Jan-21
Unknown*47363.50Ordinary
10:45:46 - 22-Jan-21

Share Price History for Bachem Holding

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Bachem Holding (0QND)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered