Price | 368.00on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0QND Shares |
Last Trade: | Unknown 6 at 367.50 |
Day's Volume: | 152 |
Last Close: | 368.00 |
Open: | 0.00 |
ISIN: | CH0012530207 |
Day's Range | 362.50 - 367.50 |
52wk Range: | 157.40 - 409.00 |
Market Capitalisation: | 5,149m |
VWAP: | 0.00 |
Shares in Issue: | 14m |
Recent Trades History Bachem Holding (0QND) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6 | 367.50 | Ordinary | 16:19:15 - 22-Jan-21 |
Unknown* | 4 | 367.00 | Ordinary | 16:18:00 - 22-Jan-21 |
Unknown* | 5 | 366.50 | Ordinary | 16:14:28 - 22-Jan-21 |
Unknown* | 11 | 366.50 | Ordinary | 16:10:02 - 22-Jan-21 |
Unknown* | 2 | 366.50 | Ordinary | 16:05:36 - 22-Jan-21 |
Unknown* | 1 | 366.50 | Ordinary | 16:05:07 - 22-Jan-21 |
Unknown* | 1 | 365.50 | Ordinary | 14:58:00 - 22-Jan-21 |
Unknown* | 47 | 363.00 | Ordinary | 12:56:32 - 22-Jan-21 |
Unknown* | 20 | 365.00 | Ordinary | 12:24:49 - 22-Jan-21 |
Unknown* | 47 | 363.50 | Ordinary | 10:45:46 - 22-Jan-21 |
Share Price History for Bachem Holding |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |