Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Price

Price 62.23472 on 20-03-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 832.00 at 61.85
Day's Volume: 11,412
Last Close: 62.23472
Open: 0.00
ISIN: CH1176493729
Day's Range 0.00 - 0.00
52wk Range: 44.51 - 74.63971
Market Capitalisation: -
VWAP: 62.1016
Shares in Issue: 74.94m

Bachem Holding (0QND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 832 61.85 OTC Trade
 17:57:09 - 20-Mar-26
Unknown* 39 62.37385 OTC Trade
 17:55:27 - 20-Mar-26
Unknown* 446 61.89448 OTC Trade
 17:55:17 - 20-Mar-26
Unknown* 1,523 61.85 OTC Trade
 17:38:25 - 20-Mar-26
Unknown* 71 61.85 OTC Trade
 17:38:04 - 20-Mar-26
Unknown* 589 61.84073 OTC Trade
 17:37:45 - 20-Mar-26
Unknown* 53 62.64377 OTC Trade
 17:33:53 - 20-Mar-26
Unknown* 55 61.82455 OTC Trade
 17:26:50 - 20-Mar-26
Unknown* 49 62.14857 OTC Trade
 17:21:17 - 20-Mar-26
Unknown* 54 61.86963 OTC Trade
 17:18:32 - 20-Mar-26
See more Bachem Holding trades

Bachem Holding (0QND) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 62.23472 62.23472 62.23472 62.23472 11,412
19th Mar 2026 (Thu) 61.875 61.875 61.875 61.875 34,839
18th Mar 2026 (Wed) 62.25 62.25 62.25 62.25 33,445
17th Mar 2026 (Tue) 61.10 61.10 61.10 61.10 33,794
16th Mar 2026 (Mon) 58.55 58.55 58.55 58.55 32,705
13th Mar 2026 (Fri) 60.35 60.35 60.35 60.35 58,689
12th Mar 2026 (Thu) 60.50 60.50 60.50 60.50 54,460
11th Mar 2026 (Wed) 54.95 54.95 54.95 54.95 33,062
10th Mar 2026 (Tue) 56.075 56.075 56.075 56.075 21,418
9th Mar 2026 (Mon) 54.95 54.95 54.95 54.95 25,596
6th Mar 2026 (Fri) 55.075 55.075 55.075 55.075 34,997
5th Mar 2026 (Thu) 57.85 57.85 57.85 57.85 12,934
4th Mar 2026 (Wed) 59.20 59.20 59.20 59.20 3,113
3rd Mar 2026 (Tue) 57.90 57.90 57.90 57.90 55,482
2nd Mar 2026 (Mon) 59.35 59.35 59.35 59.35 13,816
27th Feb 2026 (Fri) 59.408 59.408 59.408 59.408 13,648
26th Feb 2026 (Thu) 58.20804 58.20804 58.20804 58.20804 34,651
25th Feb 2026 (Wed) 58.05 58.05 58.05 58.05 28,796
24th Feb 2026 (Tue) 56.95 56.95 56.95 56.95 74,783
23rd Feb 2026 (Mon) 56.50 56.50 56.50 56.50 88,223
20th Feb 2026 (Fri) 65.74 65.74 65.74 65.74 14,022
See more Bachem Holding price history

Bachem Holding (0QND) Regulatory News

Date Source Headline
See more Bachem Holding regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered