| Price | 80.75 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QND Shares | |
| Last Trade: | Unknown 102.00 at 79.67595 |
| Day's Volume: | 7,694 |
| Last Close: | 80.75 |
| Open: | 0.00 |
| ISIN: | CH1176493729 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.21053 - 103.7125 |
| Market Capitalisation: | - |
| VWAP: | 79.63599 |
| Shares in Issue: | 75m |
Recent Trades History Bachem Holding (0QND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 79.67595 | OTC Trade |
17:52:43 - 26-Apr-24 |
| Unknown* | 2,791 | 79.35 | OTC Trade |
16:58:10 - 26-Apr-24 |
| Unknown* | 114 | 79.35 | OTC Trade |
16:57:51 - 26-Apr-24 |
| Unknown* | 1 | 80.00 | OTC Trade |
16:38:48 - 26-Apr-24 |
| Unknown* | 345 | 79.672 | OTC Trade |
16:30:01 - 26-Apr-24 |
| Unknown* | 1 | 80.008 | OTC Trade |
16:29:12 - 26-Apr-24 |
| Unknown* | 16 | 79.56079 | OTC Trade |
16:29:11 - 26-Apr-24 |
| Unknown* | 19 | 79.58152 | OTC Trade |
16:29:11 - 26-Apr-24 |
| Unknown* | 5 | 79.65996 | OTC Trade |
16:29:11 - 26-Apr-24 |
| Unknown* | 2 | 79.92049 | OTC Trade |
16:29:11 - 26-Apr-24 |
