| Price | 49.44 on 21-11-2025 at 19:15:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 49.18 |
| Day's Volume: | 37,688 |
| Last Close: | 49.44 |
| Open: | 0.00 |
| ISIN: | CH1176493729 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 44.51 - 73.75 |
| Market Capitalisation: | - |
| VWAP: | 48.99681 |
| Shares in Issue: | 74.98m |
Bachem Holding (0QND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 49.18 | OTC Trade |
17:47:18 - 21-Nov-25 |
| Unknown* | 160 | 48.87563 | OTC Trade |
17:29:44 - 21-Nov-25 |
| Unknown* | 303 | 48.92518 | OTC Trade |
17:22:46 - 21-Nov-25 |
| Unknown* | 638 | 49.38948 | OTC Trade |
17:19:44 - 21-Nov-25 |
| Unknown* | 50 | 49.1396 | OTC Trade |
17:14:52 - 21-Nov-25 |
| Unknown* | 5,248 | 49.43963 | OTC Trade |
17:12:02 - 21-Nov-25 |
| Unknown* | 300 | 49.43753 | OTC Trade |
17:09:05 - 21-Nov-25 |
| Unknown* | 979 | 49.43753 | OTC Trade |
17:09:05 - 21-Nov-25 |
| Unknown* | 51 | 49.32 | SI Trade |
16:17:57 - 21-Nov-25 |
| Unknown* | 1 | 49.28 | SI Trade |
16:17:54 - 21-Nov-25 |
Bachem Holding (0QND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
