Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Price

Price 56.25096 on 14-07-2025 at 18:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QND Shares
Last Trade: Unknown 52.00 at 56.25096
Day's Volume: 2,512
Last Close: 56.25096
Open: 0.00
ISIN: CH1176493729
Day's Range 0.00 - 0.00
52wk Range: 44.51 - 86.95
Market Capitalisation: -
VWAP: 56.69344
Shares in Issue: 75m

Bachem Holding (0QND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 56.25096 SI Trade
Negotiated Trade
16:58:21 - 14-Jul-25
Unknown* 3 56.50 SI Trade
16:19:50 - 14-Jul-25
Unknown* 10 56.45 SI Trade
16:17:44 - 14-Jul-25
Unknown* 6 56.45 SI Trade
16:17:44 - 14-Jul-25
Unknown* 8 56.30 SI Trade
16:05:01 - 14-Jul-25
Unknown* 6 56.30 SI Trade
16:05:01 - 14-Jul-25
Unknown* 1 56.30 SI Trade
16:05:01 - 14-Jul-25
Unknown* 14 56.15 SI Trade
16:02:25 - 14-Jul-25
Unknown* 6 56.15 SI Trade
15:48:41 - 14-Jul-25
Unknown* 16 56.25 SI Trade
15:48:10 - 14-Jul-25
See more Bachem Holding trades

Bachem Holding (0QND) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 57.23657 57.23657 57.23657 57.23657 9,632
10th Jul 2025 (Thu) 57.47273 57.47273 57.47273 57.47273 1,516
9th Jul 2025 (Wed) 57.05 57.05 57.05 57.05 4,771
8th Jul 2025 (Tue) 57.18775 57.18775 57.18775 57.18775 908
7th Jul 2025 (Mon) 56.61046 56.61046 56.61046 56.61046 6,434
4th Jul 2025 (Fri) 57.45408 57.45408 57.45408 57.45408 6,671
3rd Jul 2025 (Thu) 58.17893 58.17893 58.17893 58.17893 7,224
2nd Jul 2025 (Wed) 58.45 58.45 58.45 58.45 71,044
1st Jul 2025 (Tue) 57.80 57.80 57.80 57.80 9,781
30th Jun 2025 (Mon) 58.00 58.00 58.00 58.00 7,811
27th Jun 2025 (Fri) 59.43465 59.43465 59.43465 59.43465 15,304
26th Jun 2025 (Thu) 58.02703 58.02703 58.02703 58.02703 4,857
25th Jun 2025 (Wed) 59.00 59.00 59.00 59.00 28,410
24th Jun 2025 (Tue) 58.70 58.70 58.70 58.70 2,889
23rd Jun 2025 (Mon) 57.30 57.30 57.30 57.30 12,865
20th Jun 2025 (Fri) 58.51019 58.51019 58.51019 58.51019 9,670
19th Jun 2025 (Thu) 57.05 57.05 57.05 57.05 18,572
18th Jun 2025 (Wed) 55.40 55.40 55.40 55.40 12,634
17th Jun 2025 (Tue) 53.80 53.80 53.80 53.80 2,002
16th Jun 2025 (Mon) 54.15 54.15 54.15 54.15 2,646
See more Bachem Holding price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered