| Price | 368.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QND Shares | |
| Last Trade: | Unknown 6 at 367.50 |
| Day's Volume: | 152 |
| Last Close: | 368.00 |
| Open: | 0.00 |
| ISIN: | CH0012530207 |
| Day's Range | 362.50 - 367.50 |
| 52wk Range: | 157.40 - 409.00 |
| Market Capitalisation: | 5,149m |
| VWAP: | 0.00 |
| Shares in Issue: | 14m |
Recent Trades History Bachem Holding (0QND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 367.50 | Ordinary | 16:19:15 - 22-Jan-21 |
| Unknown* | 4 | 367.00 | Ordinary | 16:18:00 - 22-Jan-21 |
| Unknown* | 5 | 366.50 | Ordinary | 16:14:28 - 22-Jan-21 |
| Unknown* | 11 | 366.50 | Ordinary | 16:10:02 - 22-Jan-21 |
| Unknown* | 2 | 366.50 | Ordinary | 16:05:36 - 22-Jan-21 |
| Unknown* | 1 | 366.50 | Ordinary | 16:05:07 - 22-Jan-21 |
| Unknown* | 1 | 365.50 | Ordinary | 14:58:00 - 22-Jan-21 |
| Unknown* | 47 | 363.00 | Ordinary | 12:56:32 - 22-Jan-21 |
| Unknown* | 20 | 365.00 | Ordinary | 12:24:49 - 22-Jan-21 |
| Unknown* | 47 | 363.50 | Ordinary | 10:45:46 - 22-Jan-21 |
Share Price History for Bachem Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
