| Price | 53.34118 on 12-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 23.00 at 52.78 |
| Day's Volume: | 15,066 |
| Last Close: | 53.34118 |
| Open: | 0.00 |
| ISIN: | CH1176493729 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 44.51 - 73.75 |
| Market Capitalisation: | - |
| VWAP: | 53.19203 |
| Shares in Issue: | 74.98m |
Bachem Holding (0QND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 52.78 | OTC Trade |
17:34:48 - 12-Dec-25 |
| Unknown* | 17 | 53.34118 | SI Trade Negotiated Trade |
17:32:18 - 12-Dec-25 |
| Unknown* | 929 | 53.24306 | OTC Trade |
17:29:39 - 12-Dec-25 |
| Unknown* | 70 | 53.84286 | OTC Trade |
17:29:27 - 12-Dec-25 |
| Unknown* | 28 | 53.15 | OTC Trade |
17:29:27 - 12-Dec-25 |
| Unknown* | 2,859 | 53.15 | OTC Trade |
17:29:06 - 12-Dec-25 |
| Unknown* | 156 | 53.30 | OTC Trade |
17:29:06 - 12-Dec-25 |
| Unknown* | 205 | 53.34561 | OTC Trade |
17:29:06 - 12-Dec-25 |
| Unknown* | 2,043 | 53.51932 | OTC Trade |
17:26:55 - 12-Dec-25 |
| Unknown* | 1,299 | 53.52896 | OTC Trade |
17:26:55 - 12-Dec-25 |
Bachem Holding (0QND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
