| Price | 67.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QND Shares | |
| Last Trade: | Unknown 7.00 at 67.50 |
| Day's Volume: | 6,052 |
| Last Close: | 67.50 |
| Open: | 0.00 |
| ISIN: | CH1176493729 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.21053 - 90.71667 |
| Market Capitalisation: | - |
| VWAP: | 68.6447 |
| Shares in Issue: | 75m |
Recent Trades History Bachem Holding (0QND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 67.50 | SI Trade Negotiated Trade |
17:33:06 - 22-Nov-24 |
| Unknown* | 72 | 66.65 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 2 | 67.50 | SI Trade |
16:30:16 - 22-Nov-24 |
| Unknown* | 37 | 67.50 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 500 | 67.40 | SI Trade |
16:19:45 - 22-Nov-24 |
| Unknown* | 250 | 67.40 | SI Trade |
16:19:37 - 22-Nov-24 |
| Unknown* | 152 | 67.35 | SI Trade |
16:19:07 - 22-Nov-24 |
| Unknown* | 250 | 67.35 | SI Trade |
16:18:37 - 22-Nov-24 |
| Unknown* | 3 | 67.30 | SI Trade |
16:18:06 - 22-Nov-24 |
| Unknown* | 65 | 67.05 | SI Trade |
16:15:24 - 22-Nov-24 |
