Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basilea Pharma (0QNA) Share Price

Price 53.40 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 625.00 at 53.33221
Day's Volume: 135,659
Last Close: 53.40
Open: 0.00
ISIN: CH0011432447
Day's Range 0.00 - 0.00
52wk Range: 44.08624 - 58.87843
Market Capitalisation: -
VWAP: 53.99245
Shares in Issue: 12.37m

Basilea Pharma (0QNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 625 53.33221 OTC Trade
 17:52:30 - 21-May-26
Unknown* 463 53.39813 OTC Trade
 17:36:18 - 21-May-26
Unknown* 475 53.5036 OTC Trade
 17:07:59 - 21-May-26
Unknown* 1 52.90 OTC Trade
 17:07:58 - 21-May-26
Unknown* 2 53.40 SI Trade
 16:49:11 - 21-May-26
Unknown* 198 53.80 SI Trade
 15:52:01 - 21-May-26
Unknown* 23 53.00 SI Trade
 13:29:00 - 21-May-26
Unknown* 44,000 54.00 OTC Trade
 13:00:00 - 21-May-26
Unknown* 44,000 54.00 OTC Trade
 12:59:57 - 21-May-26
Unknown* 42 53.55 SI Trade
 11:41:18 - 21-May-26
See more Basilea Pharma trades

Basilea Pharma (0QNA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 53.40 53.40 53.40 53.40 135,659
20th May 2026 (Wed) 53.90 53.90 53.90 53.90 3,928
19th May 2026 (Tue) 52.70 52.70 52.70 52.70 3,404
18th May 2026 (Mon) 53.40 53.40 53.40 53.40 5,302
15th May 2026 (Fri) 55.20 55.20 55.20 55.20 3,649
14th May 2026 (Thu) 55.70 55.70 55.70 55.70 0
13th May 2026 (Wed) 55.70 55.70 55.70 55.70 2,552
12th May 2026 (Tue) 55.70 55.70 55.70 55.70 5,660
11th May 2026 (Mon) 55.40 55.40 55.40 55.40 4,053
8th May 2026 (Fri) 54.90 54.90 54.90 54.90 3,632
7th May 2026 (Thu) 55.20 55.20 55.20 55.20 6,436
6th May 2026 (Wed) 54.60 54.60 54.60 54.60 3,340
5th May 2026 (Tue) 54.50 54.50 54.50 54.50 5,144
4th May 2026 (Mon) 54.40 54.40 54.40 54.40 0
1st May 2026 (Fri) 54.40 54.40 54.40 54.40 0
30th Apr 2026 (Thu) 54.40 54.40 54.40 54.40 3,286
29th Apr 2026 (Wed) 54.10 54.10 54.10 54.10 1,070
28th Apr 2026 (Tue) 54.10 54.10 54.10 54.10 709
27th Apr 2026 (Mon) 53.10 53.10 53.10 53.10 984
24th Apr 2026 (Fri) 53.00 53.00 53.00 53.00 1,143
23rd Apr 2026 (Thu) 53.90 53.90 53.90 53.90 1,253
22nd Apr 2026 (Wed) 54.30 54.30 54.30 54.30 765
See more Basilea Pharma price history

Basilea Pharma (0QNA) Regulatory News

Date Source Headline
See more Basilea Pharma regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered