| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 135,659 |
| 20th May 2026 (Wed) | 53.90 | 53.90 | 53.90 | 53.90 | 3,928 |
| 19th May 2026 (Tue) | 52.70 | 52.70 | 52.70 | 52.70 | 3,404 |
| 18th May 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 5,302 |
| 15th May 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 3,649 |
| 14th May 2026 (Thu) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 13th May 2026 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 2,552 |
| 12th May 2026 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 5,660 |
| 11th May 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 4,053 |
| 8th May 2026 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 3,632 |
| 7th May 2026 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 6,436 |
| 6th May 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 3,340 |
| 5th May 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 5,144 |
| 4th May 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 1st May 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 30th Apr 2026 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 3,286 |
| 29th Apr 2026 (Wed) | 54.10 | 54.10 | 54.10 | 54.10 | 1,070 |
| 28th Apr 2026 (Tue) | 54.10 | 54.10 | 54.10 | 54.10 | 709 |
| 27th Apr 2026 (Mon) | 53.10 | 53.10 | 53.10 | 53.10 | 984 |
| 24th Apr 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 1,143 |
| 23rd Apr 2026 (Thu) | 53.90 | 53.90 | 53.90 | 53.90 | 1,253 |
| 22nd Apr 2026 (Wed) | 54.30 | 54.30 | 54.30 | 54.30 | 765 |
| 21st Apr 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 1,052 |
| 20th Apr 2026 (Mon) | 56.05 | 56.05 | 56.05 | 56.05 | 40,183 |
| 17th Apr 2026 (Fri) | 55.90 | 55.90 | 55.90 | 55.90 | 9,254 |
| 16th Apr 2026 (Thu) | 55.10 | 55.10 | 55.10 | 55.10 | 3,476 |
| 15th Apr 2026 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 7,162 |
| 14th Apr 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 3,036 |
| 13th Apr 2026 (Mon) | 55.24584 | 55.24584 | 55.24584 | 55.24584 | 3,171 |
| 10th Apr 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1,589 |
| 9th Apr 2026 (Thu) | 54.10 | 54.10 | 54.10 | 54.10 | 2,655 |
| 8th Apr 2026 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 2,824 |
| 7th Apr 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.20 | 1,880 |
| 6th Apr 2026 (Mon) | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 3rd Apr 2026 (Fri) | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 2nd Apr 2026 (Thu) | 55.10 | 55.10 | 55.10 | 55.10 | 5,674 |
| 1st Apr 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 83,063 |
| 31st Mar 2026 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 403 |
| 30th Mar 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 989 |
| 27th Mar 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 2,634 |
| 26th Mar 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 1,103 |
| 25th Mar 2026 (Wed) | 52.25 | 52.25 | 52.25 | 52.25 | 5,436 |
| 24th Mar 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 1,585 |
| 23rd Mar 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 2,135 |