| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.10 | 55.10 | 55.10 | 55.10 | 94,262 |
| 9th Jul 2026 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 805 |
| 8th Jul 2026 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 2,137 |
| 7th Jul 2026 (Tue) | 53.10 | 53.10 | 53.10 | 53.10 | 3,500 |
| 6th Jul 2026 (Mon) | 53.10 | 53.10 | 53.10 | 53.10 | 5,114 |
| 3rd Jul 2026 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 3,901 |
| 2nd Jul 2026 (Thu) | 52.90 | 52.90 | 52.90 | 52.90 | 2,014 |
| 1st Jul 2026 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 5,668 |
| 30th Jun 2026 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 2,632 |
| 29th Jun 2026 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 1,200 |
| 26th Jun 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 3,079 |
| 25th Jun 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 3,312 |
| 24th Jun 2026 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 1,164 |
| 23rd Jun 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 2,149 |
| 22nd Jun 2026 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 997 |
| 19th Jun 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,122 |
| 18th Jun 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 1,111 |
| 17th Jun 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 7,048 |
| 16th Jun 2026 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 2,977 |
| 15th Jun 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 1,381 |
| 12th Jun 2026 (Fri) | 49.95 | 49.95 | 49.95 | 49.95 | 1,809 |
| 11th Jun 2026 (Thu) | 49.75 | 49.75 | 49.75 | 49.75 | 2,361 |
| 10th Jun 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 11,304 |
| 9th Jun 2026 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 19,683 |
| 8th Jun 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 8,364 |
| 5th Jun 2026 (Fri) | 50.025 | 50.025 | 50.025 | 50.025 | 679 |
| 4th Jun 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 3,450 |
| 3rd Jun 2026 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 1,990 |
| 2nd Jun 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 7,188 |
| 1st Jun 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 3,532 |
| 29th May 2026 (Fri) | 52.10 | 52.10 | 52.10 | 52.10 | 3,624 |
| 28th May 2026 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 4,556 |
| 27th May 2026 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 4,743 |
| 26th May 2026 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 1,176 |
| 25th May 2026 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 22nd May 2026 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 3,543 |
| 21st May 2026 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 135,659 |
| 20th May 2026 (Wed) | 53.90 | 53.90 | 53.90 | 53.90 | 3,928 |
| 19th May 2026 (Tue) | 52.70 | 52.70 | 52.70 | 52.70 | 3,404 |
| 18th May 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 5,302 |
| 15th May 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 3,649 |
| 14th May 2026 (Thu) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 13th May 2026 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 2,552 |
| 12th May 2026 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 5,660 |
| 11th May 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 4,053 |