| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 241 |
| 25th Sep 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 411 |
| 24th Sep 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 1,474 |
| 23rd Sep 2026 (Wed) | 68.55 | 68.55 | 68.55 | 68.55 | 18 |
| 22nd Sep 2026 (Tue) | 67.90 | 67.90 | 67.90 | 67.90 | 694 |
| 21st Sep 2026 (Mon) | 69.30 | 69.30 | 69.30 | 69.30 | 2,699 |
| 18th Sep 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 25,153 |
| 17th Sep 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 6,287 |
| 16th Sep 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 3,343 |
| 15th Sep 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 5,286 |
| 14th Sep 2026 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 6,996 |
| 11th Sep 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 4,543 |
| 10th Sep 2026 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 3,239 |
| 9th Sep 2026 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 1,928 |
| 8th Sep 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 2,708 |
| 7th Sep 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 197,257 |
| 4th Sep 2026 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 9,535 |
| 3rd Sep 2026 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 7,238 |
| 2nd Sep 2026 (Wed) | 65.70 | 65.70 | 65.70 | 65.70 | 12,302 |
| 1st Sep 2026 (Tue) | 63.30 | 63.30 | 63.30 | 63.30 | 10,358 |
| 31st Aug 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 28th Aug 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 21,508 |
| 27th Aug 2026 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 11,718 |
| 26th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 120,081 |
| 25th Aug 2026 (Tue) | 65.30 | 65.30 | 65.30 | 65.30 | 11,291 |
| 24th Aug 2026 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 25,659 |
| 21st Aug 2026 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 11,504 |
| 20th Aug 2026 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 23,478 |
| 19th Aug 2026 (Wed) | 62.05 | 62.05 | 62.05 | 62.05 | 5,536 |
| 18th Aug 2026 (Tue) | 59.10 | 59.10 | 59.10 | 59.10 | 9,353 |
| 17th Aug 2026 (Mon) | 53.90 | 53.90 | 53.90 | 53.90 | 258,516 |
| 14th Aug 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 7,140 |
| 13th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 5,443 |
| 12th Aug 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 11,705 |
| 11th Aug 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 1,593 |
| 10th Aug 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 1,301 |
| 7th Aug 2026 (Fri) | 51.75 | 51.75 | 51.75 | 51.75 | 1,545 |
| 6th Aug 2026 (Thu) | 51.3077 | 51.3077 | 51.3077 | 51.3077 | 4,953 |
| 5th Aug 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 4,996 |
| 4th Aug 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 3,720 |
| 3rd Aug 2026 (Mon) | 51.65 | 51.65 | 51.65 | 51.65 | 6,767 |
| 31st Jul 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 5,541 |
| 30th Jul 2026 (Thu) | 52.2032 | 52.2032 | 52.2032 | 52.2032 | 4,409 |
| 29th Jul 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 45,237 |