Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basilea Pharma (0QNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 55.40554 OTC Trade
 17:39:53 - 10-Jul-26
Unknown* 48 55.27636 OTC Trade
 17:39:53 - 10-Jul-26
Unknown* 18 55.30553 OTC Trade
 17:39:53 - 10-Jul-26
Unknown* 2 55.85559 OTC Trade
 17:39:53 - 10-Jul-26
Unknown* 134 54.69687 OTC Trade
 17:29:44 - 10-Jul-26
Unknown* 304 55.2678 OTC Trade
 17:23:24 - 10-Jul-26
Unknown* 291 54.6978 OTC Trade
 17:16:17 - 10-Jul-26
Unknown* 145 54.69809 OTC Trade
 17:15:46 - 10-Jul-26
Unknown* 988 54.94605 OTC Trade
 17:14:07 - 10-Jul-26
Unknown* 53 54.79943 OTC Trade
 17:08:18 - 10-Jul-26
Unknown* 639 54.69959 OTC Trade
 17:03:44 - 10-Jul-26
Unknown* 621 54.98473 OTC Trade
 17:03:36 - 10-Jul-26
Unknown* 551 55.10 SI Trade
 14:40:17 - 10-Jul-26
Unknown* 18 55.30 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 53 55.20 SI Trade
 14:27:02 - 10-Jul-26
Unknown* 300 55.10 SI Trade
 13:29:24 - 10-Jul-26
Unknown* 1 55.05 SI Trade
 12:20:41 - 10-Jul-26
Unknown* 3 55.10 SI Trade
 12:20:41 - 10-Jul-26
Unknown* 45,000 55.00 OTC Trade
 11:18:04 - 10-Jul-26
Unknown* 7 55.60 SI Trade
 09:37:45 - 10-Jul-26
Unknown* 85 56.00 SI Trade
 08:22:11 - 10-Jul-26
Unknown* 249 54.99406 OTC Trade
 17:24:07 - 09-Jul-26
Unknown* 235 55.05566 OTC Trade
 17:16:47 - 09-Jul-26
Unknown* 63 54.99808 OTC Trade
 17:14:40 - 09-Jul-26
Unknown* 90 53.9996 OTC Trade
 17:08:16 - 09-Jul-26
Unknown* 8 55.20 SI Trade
 16:19:50 - 09-Jul-26
Unknown* 60 55.20 SI Trade
 16:04:51 - 09-Jul-26
Unknown* 130 54.00 OTC Trade
 17:42:49 - 08-Jul-26
Unknown* 844 54.14722 OTC Trade
 17:19:54 - 08-Jul-26
Unknown* 38 54.29789 OTC Trade
 17:19:54 - 08-Jul-26
Unknown* 130 53.45 OTC Trade
 17:18:33 - 08-Jul-26
Unknown* 357 53.33153 OTC Trade
 17:04:48 - 08-Jul-26
Unknown* 558 53.92385 OTC Trade
 17:03:27 - 08-Jul-26
Unknown* 50 53.60 SI Trade
 10:26:50 - 08-Jul-26
Unknown* 30 53.85 SI Trade
 09:06:35 - 08-Jul-26
Unknown* 1,466 53.69399 OTC Trade
 17:23:37 - 07-Jul-26
Unknown* 34 53.59794 OTC Trade
 17:18:48 - 07-Jul-26
Unknown* 56 53.59812 OTC Trade
 17:17:19 - 07-Jul-26
Unknown* 1,187 53.6402 OTC Trade
 17:14:45 - 07-Jul-26
Unknown* 633 53.60 OTC Trade
 17:13:53 - 07-Jul-26
Unknown* 124 53.5996 OTC Trade
 17:04:03 - 07-Jul-26
Unknown* 1,304 53.76621 OTC Trade
 17:14:03 - 06-Jul-26
Unknown* 63 54.29952 OTC Trade
 17:06:53 - 06-Jul-26
Unknown* 3,707 53.75126 OTC Trade
 17:06:02 - 06-Jul-26
Unknown* 20 53.10 SI Trade
 14:57:45 - 06-Jul-26
Unknown* 20 53.10 OTC Trade
 14:57:45 - 06-Jul-26
Unknown* 261 54.63254 OTC Trade
 18:53:21 - 03-Jul-26
Unknown* 2,462 54.78354 OTC Trade
 17:33:58 - 03-Jul-26
Unknown* 172 54.30 OTC Trade
 17:32:47 - 03-Jul-26
Unknown* 74 54.2981 OTC Trade
 17:32:14 - 03-Jul-26
Unknown* 9 54.61111 OTC Trade
 17:26:17 - 03-Jul-26
Unknown* 16 54.30 SI Trade
 16:30:43 - 03-Jul-26
Unknown* 25 54.70 SI Trade
 15:22:27 - 03-Jul-26
Unknown* 80 54.90 SI Trade
 15:07:27 - 03-Jul-26
Unknown* 300 54.90 SI Trade
 14:43:30 - 03-Jul-26
Unknown* 7 54.90 SI Trade
 14:31:28 - 03-Jul-26
Unknown* 11 54.90 SI Trade
 13:34:28 - 03-Jul-26
Unknown* 50 54.85 SI Trade
 12:32:42 - 03-Jul-26
Unknown* 50 54.85 OTC Trade
 12:32:42 - 03-Jul-26
Unknown* 47 54.85 SI Trade
 11:19:37 - 03-Jul-26
Unknown* 75 54.75 OTC Trade
 10:35:14 - 03-Jul-26
Unknown* 75 54.75 OTC Trade
 10:35:14 - 03-Jul-26
Unknown* 87 54.80 SI Trade
 09:05:19 - 03-Jul-26
Unknown* 100 54.80 SI Trade
 08:53:08 - 03-Jul-26
Unknown* 7 53.10 OTC Trade
 17:53:22 - 02-Jul-26
Unknown* 351 53.10 OTC Trade
 17:25:18 - 02-Jul-26
Unknown* 101 53.09792 OTC Trade
 17:20:09 - 02-Jul-26
Unknown* 305 52.60045 OTC Trade
 17:19:48 - 02-Jul-26
Unknown* 1,031 52.59485 OTC Trade
 17:10:24 - 02-Jul-26
Unknown* 19 52.58368 OTC Trade
 17:09:33 - 02-Jul-26
Unknown* 200 53.00 OTC Trade
 08:37:58 - 02-Jul-26
Unknown* 1,173 52.90 OTC Trade
 17:47:51 - 01-Jul-26
Unknown* 124 52.90 OTC Trade
 17:43:45 - 01-Jul-26
Unknown* 833 53.55977 OTC Trade
 17:43:35 - 01-Jul-26
Unknown* 104 52.89788 OTC Trade
 17:40:11 - 01-Jul-26
Unknown* 37 53.35514 OTC Trade
 17:39:48 - 01-Jul-26
Unknown* 25 52.89815 OTC Trade
 17:39:12 - 01-Jul-26
Unknown* 7 53.35 OTC Trade
 17:18:15 - 01-Jul-26
Unknown* 111 53.5427 OTC Trade
 17:13:08 - 01-Jul-26
Unknown* 2,824 53.3996 OTC Trade
 17:11:19 - 01-Jul-26
Unknown* 10 52.90 SI Trade
 16:30:09 - 01-Jul-26
Unknown* 15 53.30 SI Trade
 16:06:59 - 01-Jul-26
Unknown* 13 53.20 SI Trade
 15:35:24 - 01-Jul-26
Unknown* 13 53.30 SI Trade
 15:01:56 - 01-Jul-26
Unknown* 68 53.45 SI Trade
 14:45:56 - 01-Jul-26
Unknown* 75 53.45 SI Trade
 14:45:56 - 01-Jul-26
Unknown* 12 53.20 SI Trade
 14:37:22 - 01-Jul-26
Unknown* 72 53.70 SI Trade
 14:22:56 - 01-Jul-26
Unknown* 12 53.40 SI Trade
 14:11:02 - 01-Jul-26
Unknown* 13 53.20 SI Trade
 13:22:40 - 01-Jul-26
Unknown* 13 53.30 SI Trade
 12:14:14 - 01-Jul-26
Unknown* 13 53.80 SI Trade
 11:08:07 - 01-Jul-26
Unknown* 1 53.90 SI Trade
 11:06:37 - 01-Jul-26
Unknown* 4 53.80 OTC Trade
 10:13:38 - 01-Jul-26
Unknown* 4 54.10 SI Trade
 10:12:38 - 01-Jul-26
Unknown* 13 54.00 SI Trade
 10:00:58 - 01-Jul-26
Unknown* 41 54.00 SI Trade
 09:13:54 - 01-Jul-26
Unknown* 26 53.50 SI Trade
 08:46:11 - 01-Jul-26
Unknown* 12 53.40 SI Trade
 08:06:23 - 01-Jul-26
Unknown* 12 53.59167 OTC Trade
 18:28:28 - 30-Jun-26
Unknown* 886 53.40 OTC Trade
 17:29:04 - 30-Jun-26
Unknown* 362 53.9574 OTC Trade
 17:18:52 - 30-Jun-26
Unknown* 1,095 53.59476 OTC Trade
 17:05:31 - 30-Jun-26
Unknown* 1 53.40 SI Trade
 16:41:29 - 30-Jun-26
Unknown* 14 53.70 SI Trade
 16:00:43 - 30-Jun-26
Unknown* 12 54.00 SI Trade
 14:59:37 - 30-Jun-26
Unknown* 125 53.70 OTC Trade
 10:17:20 - 30-Jun-26
Unknown* 125 53.70 SI Trade
 10:17:20 - 30-Jun-26
Unknown* 17 52.39961 OTC Trade
 18:46:00 - 29-Jun-26
Unknown* 176 51.89961 OTC Trade
 18:43:46 - 29-Jun-26
Unknown* 13 52.56923 OTC Trade
 18:28:38 - 29-Jun-26
Unknown* 30 52.47412 OTC Trade
 18:28:27 - 29-Jun-26
Unknown* 888 52.46865 OTC Trade
 17:02:18 - 29-Jun-26
Unknown* 28 52.70 SI Trade
 13:35:25 - 29-Jun-26
Unknown* 48 52.50 SI Trade
 12:36:40 - 29-Jun-26
Unknown* 31 51.46966 OTC Trade
 17:37:30 - 26-Jun-26
Unknown* 577 51.90 OTC Trade
 17:26:31 - 26-Jun-26
Unknown* 10 51.699 OTC Trade
 17:05:56 - 26-Jun-26
Unknown* 2,304 51.44597 OTC Trade
 17:02:52 - 26-Jun-26
Unknown* 87 51.90 SI Trade
 16:30:49 - 26-Jun-26
Unknown* 8 52.00 SI Trade
 15:55:31 - 26-Jun-26
Unknown* 18 51.25 SI Trade
 13:23:34 - 26-Jun-26
Unknown* 1 51.40 SI Trade
 12:40:44 - 26-Jun-26
Unknown* 4 51.40 SI Trade
 12:14:26 - 26-Jun-26
Unknown* 1 51.20 SI Trade
 10:28:43 - 26-Jun-26
Unknown* 3 51.20 SI Trade
 10:20:23 - 26-Jun-26
Unknown* 3 51.20 SI Trade
 10:16:17 - 26-Jun-26
Unknown* 31 51.70 SI Trade
 08:58:52 - 26-Jun-26
Unknown* 1 51.90 SI Trade
 08:18:13 - 26-Jun-26
Unknown* 5 52.02 OTC Trade
 18:28:22 - 25-Jun-26
Unknown* 9 52.10 OTC Trade
 17:10:38 - 25-Jun-26
Unknown* 1,698 51.88524 OTC Trade
 17:07:38 - 25-Jun-26
Unknown* 350 51.90 SI Trade
 14:38:40 - 25-Jun-26
Unknown* 350 51.90 OTC Trade
 14:38:40 - 25-Jun-26
Unknown* 768 51.80 SI Trade
 11:52:02 - 25-Jun-26
Unknown* 68 52.10 SI Trade
 11:02:15 - 25-Jun-26
Unknown* 5 51.90 OTC Trade
 17:30:14 - 24-Jun-26
Unknown* 503 51.90 SI Trade
Negotiated Trade
 17:24:21 - 24-Jun-26
Unknown* 240 51.89961 OTC Trade
 17:03:00 - 24-Jun-26
Unknown* 396 51.90 Ordinary
 16:31:33 - 24-Jun-26
Unknown* 20 52.00 SI Trade
 12:37:20 - 24-Jun-26
Unknown* 978 51.21422 OTC Trade
 17:03:49 - 23-Jun-26
Unknown* 3 51.40 SI Trade
 16:18:10 - 23-Jun-26
Unknown* 1 51.40 SI Trade
 16:18:10 - 23-Jun-26
Unknown* 1 51.40 SI Trade
 16:18:10 - 23-Jun-26
Unknown* 4 51.40 SI Trade
 16:17:10 - 23-Jun-26
Unknown* 5 51.40 SI Trade
 16:17:10 - 23-Jun-26
Unknown* 13 51.40 OTC Trade
 16:16:22 - 23-Jun-26
Unknown* 10 51.40 SI Trade
 16:14:11 - 23-Jun-26
Unknown* 2 51.40 OTC Trade
 16:14:11 - 23-Jun-26
Unknown* 2 51.40 OTC Trade
 16:11:42 - 23-Jun-26
Unknown* 31 51.50 SI Trade
 16:10:16 - 23-Jun-26
Unknown* 37 51.50 SI Trade
 16:00:46 - 23-Jun-26
Unknown* 110 51.30 OTC Trade
 15:57:33 - 23-Jun-26
Unknown* 110 51.30 SI Trade
 15:57:33 - 23-Jun-26
Unknown* 14 51.40 OTC Trade
 15:45:30 - 23-Jun-26
Unknown* 3 51.50 OTC Trade
 15:38:46 - 23-Jun-26
Unknown* 15 51.50 SI Trade
 15:32:53 - 23-Jun-26
Unknown* 19 51.50 SI Trade
 15:25:21 - 23-Jun-26
Unknown* 16 51.50 OTC Trade
 15:24:42 - 23-Jun-26
Unknown* 1 51.60 SI Trade
 15:15:04 - 23-Jun-26
Unknown* 6 51.60 SI Trade
 15:00:51 - 23-Jun-26
Unknown* 1 51.60 SI Trade
 14:41:41 - 23-Jun-26
Unknown* 74 51.60 SI Trade
 14:35:19 - 23-Jun-26
Unknown* 157 51.50 SI Trade
 14:30:16 - 23-Jun-26
Unknown* 1 51.30 SI Trade
 14:20:22 - 23-Jun-26
Unknown* 40 51.30 SI Trade
 14:15:29 - 23-Jun-26
Unknown* 128 51.20 SI Trade
 14:10:39 - 23-Jun-26
Unknown* 46 51.40 OTC Trade
 14:00:38 - 23-Jun-26
Unknown* 52 51.40 SI Trade
 13:49:42 - 23-Jun-26
Unknown* 5 51.20 SI Trade
 13:42:44 - 23-Jun-26
Unknown* 3 51.20 SI Trade
 13:36:44 - 23-Jun-26
Unknown* 4 51.20 SI Trade
 13:25:18 - 23-Jun-26
Unknown* 20 51.30 OTC Trade
 12:36:59 - 23-Jun-26
Unknown* 78 51.40 OTC Trade
 12:26:10 - 23-Jun-26
Unknown* 2 51.30 SI Trade
 11:53:06 - 23-Jun-26
Unknown* 35 51.30 SI Trade
 11:26:15 - 23-Jun-26
Unknown* 3 51.20 SI Trade
 11:15:49 - 23-Jun-26
Unknown* 9 51.20 SI Trade
 10:53:19 - 23-Jun-26
Unknown* 17 51.20 OTC Trade
 10:52:05 - 23-Jun-26
Unknown* 2 51.20 OTC Trade
 10:32:22 - 23-Jun-26
Unknown* 16 51.20 SI Trade
 10:29:53 - 23-Jun-26
Unknown* 7 51.20 SI Trade
 10:19:56 - 23-Jun-26
Unknown* 17 51.30 SI Trade
 09:50:25 - 23-Jun-26
Unknown* 23 51.40 OTC Trade
 09:36:52 - 23-Jun-26
Unknown* 4 51.30 SI Trade
 09:31:53 - 23-Jun-26
Unknown* 20 51.30 SI Trade
 09:31:53 - 23-Jun-26
Unknown* 4 51.20 SI Trade
 09:27:52 - 23-Jun-26
Unknown* 742 50.79598 OTC Trade
 17:04:44 - 22-Jun-26
Unknown* 170 50.90 SI Trade
 16:13:51 - 22-Jun-26
Unknown* 46 50.90 SI Trade
 11:00:49 - 22-Jun-26
Unknown* 36 51.30 SI Trade
 09:17:15 - 22-Jun-26
Unknown* 35 50.70076 OTC Trade
 18:28:20 - 19-Jun-26
Unknown* 529 51.30 OTC Trade
 17:22:58 - 19-Jun-26
Unknown* 150 51.299 OTC Trade
 17:20:53 - 19-Jun-26
Unknown* 68 51.2949 OTC Trade
 17:06:38 - 19-Jun-26
Unknown* 65 51.2949 OTC Trade
 17:06:38 - 19-Jun-26
Unknown* 250 51.00 SI Trade
 14:12:20 - 19-Jun-26
Unknown* 5 51.20 SI Trade
 09:21:09 - 19-Jun-26
Unknown* 20 51.20 SI Trade
 08:50:20 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84