| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 66.40 | SI Trade |
15:08:24 - 29-Sep-26 |
| Unknown* | 110 | 66.70 | SI Trade |
14:30:28 - 29-Sep-26 |
| Unknown* | 14 | 66.80 | SI Trade |
14:03:36 - 29-Sep-26 |
| Unknown* | 14 | 66.80 | OTC Trade |
14:03:36 - 29-Sep-26 |
| Unknown* | 13 | 67.40 | SI Trade |
11:44:51 - 29-Sep-26 |
| Unknown* | 13 | 67.60 | SI Trade |
09:38:34 - 29-Sep-26 |
| Unknown* | 13 | 67.80 | SI Trade |
08:56:35 - 29-Sep-26 |
| Unknown* | 3 | 68.80 | SI Trade |
16:10:28 - 28-Sep-26 |
| Unknown* | 3 | 68.80 | OTC Trade |
16:10:28 - 28-Sep-26 |
| Unknown* | 2 | 68.70 | SI Trade |
16:10:22 - 28-Sep-26 |
| Unknown* | 2 | 68.70 | OTC Trade |
16:10:22 - 28-Sep-26 |
| Unknown* | 2 | 68.70 | SI Trade |
16:10:22 - 28-Sep-26 |
| Unknown* | 2 | 68.70 | OTC Trade |
16:10:22 - 28-Sep-26 |
| Unknown* | 35 | 68.70 | SI Trade |
16:06:21 - 28-Sep-26 |
| Unknown* | 50 | 68.70 | SI Trade |
15:38:38 - 28-Sep-26 |
| Unknown* | 1 | 68.80 | OTC Trade |
15:31:38 - 28-Sep-26 |
| Unknown* | 3 | 68.70 | SI Trade |
14:22:29 - 28-Sep-26 |
| Unknown* | 3 | 68.70 | OTC Trade |
14:22:29 - 28-Sep-26 |
| Unknown* | 1 | 68.70 | OTC Trade |
14:15:04 - 28-Sep-26 |
| Unknown* | 2 | 68.80 | SI Trade |
12:54:34 - 28-Sep-26 |
| Unknown* | 2 | 68.80 | OTC Trade |
12:54:34 - 28-Sep-26 |
| Unknown* | 70 | 69.00 | SI Trade |
08:32:33 - 28-Sep-26 |
| Unknown* | 60 | 69.00 | OTC Trade |
08:30:48 - 28-Sep-26 |
| Unknown* | 2 | 68.50 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 9 | 68.50 | SI Trade |
16:19:41 - 25-Sep-26 |
| Unknown* | 1 | 68.70 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 1 | 68.444 | OTC Trade |
11:16:44 - 25-Sep-26 |
| Unknown* | 10 | 68.60 | OTC Trade |
11:11:35 - 25-Sep-26 |
| Unknown* | 9 | 68.60 | OTC Trade |
11:11:04 - 25-Sep-26 |
| Unknown* | 27 | 68.50 | OTC Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 27 | 68.50 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 20 | 68.50 | OTC Trade |
10:46:16 - 25-Sep-26 |
| Unknown* | 20 | 68.50 | SI Trade |
10:46:16 - 25-Sep-26 |
| Unknown* | 31 | 68.40 | SI Trade |
10:37:05 - 25-Sep-26 |
| Unknown* | 31 | 68.50 | OTC Trade |
10:31:15 - 25-Sep-26 |
| Unknown* | 31 | 68.50 | SI Trade |
10:31:15 - 25-Sep-26 |
| Unknown* | 31 | 68.70 | SI Trade |
10:06:09 - 25-Sep-26 |
| Unknown* | 31 | 68.70 | OTC Trade |
10:06:09 - 25-Sep-26 |
| Unknown* | 7 | 68.90 | OTC Trade |
10:04:22 - 25-Sep-26 |
| Unknown* | 23 | 68.70 | SI Trade |
09:59:33 - 25-Sep-26 |
| Unknown* | 100 | 69.20 | SI Trade |
09:01:55 - 25-Sep-26 |
| Unknown* | 5 | 69.10 | OTC Trade |
16:19:42 - 24-Sep-26 |
| Unknown* | 13 | 69.00 | SI Trade |
16:19:40 - 24-Sep-26 |
| Unknown* | 34 | 69.00 | OTC Trade |
16:17:55 - 24-Sep-26 |
| Unknown* | 35 | 69.00 | OTC Trade |
16:16:09 - 24-Sep-26 |
| Unknown* | 34 | 69.00 | OTC Trade |
16:14:23 - 24-Sep-26 |
| Unknown* | 35 | 69.00 | OTC Trade |
16:07:05 - 24-Sep-26 |
| Unknown* | 1 | 69.10 | SI Trade |
15:48:39 - 24-Sep-26 |
| Unknown* | 1 | 69.00 | SI Trade |
15:46:48 - 24-Sep-26 |
| Unknown* | 2 | 69.00 | SI Trade |
15:45:13 - 24-Sep-26 |
| Unknown* | 1,300 | 69.10 | SI Trade |
13:03:24 - 24-Sep-26 |
| Unknown* | 14 | 69.00 | OTC Trade |
11:11:01 - 24-Sep-26 |
| Unknown* | 16 | 69.20 | OTC Trade |
14:53:03 - 23-Sep-26 |
| Unknown* | 2 | 68.55 | SI Trade |
10:40:24 - 23-Sep-26 |
| Unknown* | 35,091 | 67.80535 | Currency Conversion Negotiated Trade |
16:23:58 - 22-Sep-26 |
| Unknown* | 1 | 67.90 | SI Trade |
15:48:06 - 22-Sep-26 |
| Unknown* | 15 | 67.50 | OTC Trade |
15:41:40 - 22-Sep-26 |
| Unknown* | 15 | 67.50 | SI Trade |
15:41:40 - 22-Sep-26 |
| Unknown* | 20 | 67.80 | SI Trade |
15:14:46 - 22-Sep-26 |
| Unknown* | 15 | 68.00 | SI Trade |
15:07:24 - 22-Sep-26 |
| Unknown* | 20 | 67.90 | SI Trade |
14:07:50 - 22-Sep-26 |
| Unknown* | 18 | 67.60 | SI Trade |
13:51:22 - 22-Sep-26 |
| Unknown* | 12 | 67.40 | SI Trade |
13:24:13 - 22-Sep-26 |
| Unknown* | 23 | 67.40 | SI Trade |
13:22:50 - 22-Sep-26 |
| Unknown* | 9 | 67.80 | OTC Trade |
12:49:54 - 22-Sep-26 |
| Unknown* | 9 | 67.80 | SI Trade |
12:49:54 - 22-Sep-26 |
| Unknown* | 14 | 68.00 | OTC Trade |
12:39:52 - 22-Sep-26 |
| Unknown* | 14 | 68.00 | SI Trade |
12:39:52 - 22-Sep-26 |
| Unknown* | 18 | 68.10 | SI Trade |
12:01:21 - 22-Sep-26 |
| Unknown* | 12 | 68.00 | SI Trade |
11:39:49 - 22-Sep-26 |
| Unknown* | 39 | 68.15 | SI Trade |
11:21:56 - 22-Sep-26 |
| Unknown* | 33 | 68.50 | SI Trade |
10:50:45 - 22-Sep-26 |
| Unknown* | 16 | 68.50 | SI Trade |
10:50:45 - 22-Sep-26 |
| Unknown* | 57 | 68.40 | SI Trade |
10:50:45 - 22-Sep-26 |
| Unknown* | 55 | 68.25 | OTC Trade |
09:55:59 - 22-Sep-26 |
| Unknown* | 55 | 68.25 | SI Trade |
09:55:59 - 22-Sep-26 |
| Unknown* | 12 | 68.40 | SI Trade |
09:42:45 - 22-Sep-26 |
| Unknown* | 1 | 68.50 | SI Trade |
08:39:31 - 22-Sep-26 |
| Unknown* | 76 | 68.50 | SI Trade |
08:36:34 - 22-Sep-26 |
| Unknown* | 76 | 68.50 | OTC Trade |
08:36:34 - 22-Sep-26 |
| Unknown* | 24 | 69.00 | OTC Trade |
08:29:23 - 22-Sep-26 |
| Unknown* | 24 | 69.00 | SI Trade |
08:29:23 - 22-Sep-26 |
| Unknown* | 11 | 69.20 | SI Trade |
08:25:40 - 22-Sep-26 |
| Unknown* | 74 | 69.30 | SI Trade |
16:16:45 - 21-Sep-26 |
| Unknown* | 33 | 69.50 | OTC Trade |
16:02:16 - 21-Sep-26 |
| Unknown* | 33 | 69.50 | SI Trade |
16:02:16 - 21-Sep-26 |
| Unknown* | 1 | 70.20 | SI Trade |
15:25:14 - 21-Sep-26 |
| Unknown* | 26 | 70.30 | SI Trade |
14:30:22 - 21-Sep-26 |
| Unknown* | 2 | 70.40 | SI Trade |
13:51:00 - 21-Sep-26 |
| Unknown* | 3 | 70.35 | SI Trade |
13:49:30 - 21-Sep-26 |
| Unknown* | 12 | 70.30 | SI Trade |
13:42:39 - 21-Sep-26 |
| Unknown* | 36 | 70.20 | SI Trade |
13:28:49 - 21-Sep-26 |
| Unknown* | 3 | 70.20 | SI Trade |
13:07:39 - 21-Sep-26 |
| Unknown* | 28 | 70.30 | SI Trade |
12:09:22 - 21-Sep-26 |
| Unknown* | 2,000 | 70.10 | SI Trade |
11:07:47 - 21-Sep-26 |
| Unknown* | 21 | 69.20 | SI Trade |
09:57:47 - 21-Sep-26 |
| Unknown* | 11 | 69.30 | SI Trade |
08:46:31 - 21-Sep-26 |
| Unknown* | 6 | 69.30104 | OTC Trade |
18:28:21 - 18-Sep-26 |
| Unknown* | 40 | 69.59416 | OTC Trade |
17:23:35 - 18-Sep-26 |
| Unknown* | 17,468 | 69.00 | OTC Trade |
17:09:14 - 18-Sep-26 |
| Unknown* | 111 | 69.40468 | OTC Trade |
17:08:43 - 18-Sep-26 |
| Unknown* | 1,818 | 69.47214 | OTC Trade |
17:07:31 - 18-Sep-26 |
| Unknown* | 815 | 69.54395 | OTC Trade |
16:59:39 - 18-Sep-26 |
| Unknown* | 437 | 69.00 | Ordinary |
16:31:54 - 18-Sep-26 |
| Unknown* | 150 | 69.63788 | Currency Conversion Negotiated Trade |
15:48:39 - 18-Sep-26 |
| Unknown* | 26 | 69.80 | SI Trade |
15:13:51 - 18-Sep-26 |
| Unknown* | 38 | 69.80 | SI Trade |
15:13:50 - 18-Sep-26 |
| Unknown* | 36 | 69.80 | SI Trade |
15:11:11 - 18-Sep-26 |
| Unknown* | 10 | 69.80 | SI Trade |
14:50:04 - 18-Sep-26 |
| Unknown* | 45 | 69.80 | SI Trade |
14:48:58 - 18-Sep-26 |
| Unknown* | 25 | 69.80 | SI Trade |
14:42:27 - 18-Sep-26 |
| Unknown* | 45 | 69.80 | SI Trade |
14:41:55 - 18-Sep-26 |
| Unknown* | 3,894 | 69.50 | SI Trade |
12:04:34 - 18-Sep-26 |
| Unknown* | 3 | 69.60 | SI Trade |
11:07:50 - 18-Sep-26 |
| Unknown* | 82 | 69.90 | SI Trade |
10:33:56 - 18-Sep-26 |
| Unknown* | 52 | 69.20 | OTC Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 52 | 69.20 | SI Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 2 | 68.9931 | OTC Trade |
17:12:51 - 17-Sep-26 |
| Unknown* | 577 | 68.9931 | OTC Trade |
17:12:51 - 17-Sep-26 |
| Unknown* | 37 | 68.69919 | OTC Trade |
17:11:22 - 17-Sep-26 |
| Unknown* | 185 | 67.6993 | OTC Trade |
17:11:03 - 17-Sep-26 |
| Unknown* | 1,753 | 67.5793 | OTC Trade |
17:07:50 - 17-Sep-26 |
| Unknown* | 800 | 67.69211 | OTC Trade |
17:04:22 - 17-Sep-26 |
| Unknown* | 57 | 68.99719 | OTC Trade |
16:58:54 - 17-Sep-26 |
| Unknown* | 3 | 69.00 | SI Trade |
16:31:20 - 17-Sep-26 |
| Unknown* | 1 | 68.70 | SI Trade |
16:14:56 - 17-Sep-26 |
| Unknown* | 1 | 68.80 | SI Trade |
15:53:06 - 17-Sep-26 |
| Unknown* | 1 | 68.80 | SI Trade |
15:42:50 - 17-Sep-26 |
| Unknown* | 1 | 68.60 | SI Trade |
15:29:54 - 17-Sep-26 |
| Unknown* | 100 | 68.80 | OTC Trade |
15:28:42 - 17-Sep-26 |
| Unknown* | 1 | 68.60 | SI Trade |
15:16:52 - 17-Sep-26 |
| Unknown* | 27 | 68.40 | SI Trade |
15:09:59 - 17-Sep-26 |
| Unknown* | 1 | 68.20 | SI Trade |
15:05:29 - 17-Sep-26 |
| Unknown* | 3 | 67.90 | SI Trade |
14:44:12 - 17-Sep-26 |
| Unknown* | 1 | 68.00 | SI Trade |
14:32:42 - 17-Sep-26 |
| Unknown* | 2 | 68.00 | SI Trade |
14:20:45 - 17-Sep-26 |
| Unknown* | 474 | 68.00 | SI Trade |
14:19:46 - 17-Sep-26 |
| Unknown* | 2 | 67.50 | SI Trade |
13:53:01 - 17-Sep-26 |
| Unknown* | 2 | 67.50 | SI Trade |
13:26:25 - 17-Sep-26 |
| Unknown* | 80 | 67.35 | SI Trade |
13:18:31 - 17-Sep-26 |
| Unknown* | 10 | 67.60 | OTC Trade |
13:17:28 - 17-Sep-26 |
| Unknown* | 1 | 67.60 | SI Trade |
13:00:54 - 17-Sep-26 |
| Unknown* | 1,000 | 66.99026 | Currency Conversion Negotiated Trade |
10:19:50 - 17-Sep-26 |
| Unknown* | 400 | 67.85636 | Currency Conversion Negotiated Trade |
09:09:21 - 17-Sep-26 |
| Unknown* | 740 | 67.35 | SI Trade |
08:42:36 - 17-Sep-26 |
| Unknown* | 10 | 67.30 | SI Trade |
08:28:12 - 17-Sep-26 |
| Unknown* | 14 | 67.30 | SI Trade |
08:26:07 - 17-Sep-26 |
| Unknown* | 427 | 66.44971 | OTC Trade |
18:28:28 - 16-Sep-26 |
| Unknown* | 2 | 66.30 | OTC Trade |
17:10:39 - 16-Sep-26 |
| Unknown* | 1,405 | 66.46128 | OTC Trade |
17:10:34 - 16-Sep-26 |
| Unknown* | 17 | 66.50 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 6 | 66.50 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 592 | 66.80 | OTC Trade |
15:46:23 - 16-Sep-26 |
| Unknown* | 592 | 66.80 | SI Trade |
15:46:23 - 16-Sep-26 |
| Unknown* | 300 | 67.51043 | Currency Conversion Negotiated Trade |
14:59:12 - 16-Sep-26 |
| Unknown* | 1 | 67.30 | SI Trade |
14:48:51 - 16-Sep-26 |
| Unknown* | 1 | 67.30 | OTC Trade |
14:48:51 - 16-Sep-26 |
| Unknown* | 320 | 65.40 | OTC Trade |
17:43:57 - 15-Sep-26 |
| Unknown* | 40 | 65.80 | OTC Trade |
17:43:57 - 15-Sep-26 |
| Unknown* | 615 | 65.40 | OTC Trade |
17:35:34 - 15-Sep-26 |
| Unknown* | 2,862 | 65.57494 | OTC Trade |
17:04:47 - 15-Sep-26 |
| Unknown* | 8 | 65.50 | OTC Trade |
16:08:45 - 15-Sep-26 |
| Unknown* | 13 | 65.00 | SI Trade |
15:53:14 - 15-Sep-26 |
| Unknown* | 250 | 64.85 | SI Trade |
15:15:04 - 15-Sep-26 |
| Unknown* | 250 | 64.85 | OTC Trade |
15:15:04 - 15-Sep-26 |
| Unknown* | 295 | 65.50 | OTC Trade |
14:42:12 - 15-Sep-26 |
| Unknown* | 1 | 65.50 | SI Trade |
14:40:12 - 15-Sep-26 |
| Unknown* | 1 | 65.80 | SI Trade |
14:32:48 - 15-Sep-26 |
| Unknown* | 1 | 65.90 | SI Trade |
14:22:10 - 15-Sep-26 |
| Unknown* | 1 | 66.00 | SI Trade |
13:56:06 - 15-Sep-26 |
| Unknown* | 229 | 66.10 | SI Trade |
13:01:15 - 15-Sep-26 |
| Unknown* | 26 | 65.90 | SI Trade |
12:56:41 - 15-Sep-26 |
| Unknown* | 7 | 65.90 | SI Trade |
12:54:59 - 15-Sep-26 |
| Unknown* | 12 | 65.60 | SI Trade |
12:38:26 - 15-Sep-26 |
| Unknown* | 38 | 65.70 | SI Trade |
10:17:59 - 15-Sep-26 |
| Unknown* | 18 | 65.80 | SI Trade |
08:32:36 - 15-Sep-26 |
| Unknown* | 59 | 66.26373 | OTC Trade |
17:09:25 - 14-Sep-26 |
| Unknown* | 394 | 66.08148 | OTC Trade |
17:04:41 - 14-Sep-26 |
| Unknown* | 34 | 66.10 | SI Trade |
16:31:47 - 14-Sep-26 |
| Unknown* | 200 | 66.40 | OTC Trade |
14:21:15 - 14-Sep-26 |
| Unknown* | 200 | 66.40 | SI Trade |
14:21:15 - 14-Sep-26 |
| Unknown* | 100 | 65.40 | OTC Trade |
10:43:20 - 14-Sep-26 |
| Unknown* | 100 | 65.40 | SI Trade |
10:43:20 - 14-Sep-26 |
| Unknown* | 328 | 65.55 | SI Trade |
10:21:50 - 14-Sep-26 |
| Unknown* | 134 | 65.70 | SI Trade |
09:57:05 - 14-Sep-26 |
| Unknown* | 134 | 65.70 | SI Trade |
09:57:00 - 14-Sep-26 |
| Unknown* | 162 | 65.80 | SI Trade |
09:56:27 - 14-Sep-26 |
| Unknown* | 265 | 66.20 | SI Trade |
09:39:30 - 14-Sep-26 |
| Unknown* | 86 | 66.45 | SI Trade |
08:51:30 - 14-Sep-26 |
| Unknown* | 4,500 | 67.30 | SI Trade |
08:30:04 - 14-Sep-26 |
| Unknown* | 300 | 67.80 | SI Trade |
08:18:20 - 14-Sep-26 |
| Unknown* | 919 | 66.20 | OTC Trade |
17:44:53 - 11-Sep-26 |
| Unknown* | 2 | 66.695 | OTC Trade |
17:15:35 - 11-Sep-26 |
| Unknown* | 580 | 66.6933 | OTC Trade |
17:15:35 - 11-Sep-26 |
| Unknown* | 920 | 66.12201 | OTC Trade |
17:13:29 - 11-Sep-26 |
| Unknown* | 52 | 66.59558 | OTC Trade |
17:11:32 - 11-Sep-26 |
| Unknown* | 1,644 | 64.89696 | OTC Trade |
17:09:43 - 11-Sep-26 |
| Unknown* | 200 | 66.50 | OTC Trade |
15:36:05 - 11-Sep-26 |
| Unknown* | 150 | 66.50 | SI Trade |
13:44:36 - 11-Sep-26 |
| Unknown* | 15 | 66.10 | SI Trade |
13:17:10 - 11-Sep-26 |