Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basilea Pharma (0QNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 625 53.33221 OTC Trade
 17:52:30 - 21-May-26
Unknown* 463 53.39813 OTC Trade
 17:36:18 - 21-May-26
Unknown* 475 53.5036 OTC Trade
 17:07:59 - 21-May-26
Unknown* 1 52.90 OTC Trade
 17:07:58 - 21-May-26
Unknown* 2 53.40 SI Trade
 16:49:11 - 21-May-26
Unknown* 198 53.80 SI Trade
 15:52:01 - 21-May-26
Unknown* 23 53.00 SI Trade
 13:29:00 - 21-May-26
Unknown* 44,000 54.00 OTC Trade
 13:00:00 - 21-May-26
Unknown* 44,000 54.00 OTC Trade
 12:59:57 - 21-May-26
Unknown* 42 53.55 SI Trade
 11:41:18 - 21-May-26
Unknown* 22,893 54.00 OTC Trade
 11:02:22 - 21-May-26
Unknown* 22,893 54.00 OTC Trade
 11:02:22 - 21-May-26
Unknown* 1 53.90 SI Trade
 10:04:09 - 21-May-26
Unknown* 24 53.80 SI Trade
 09:26:28 - 21-May-26
Unknown* 19 53.80 SI Trade
 09:25:38 - 21-May-26
Unknown* 118 52.99839 OTC Trade
 17:38:55 - 20-May-26
Unknown* 157 53.89783 OTC Trade
 17:34:01 - 20-May-26
Unknown* 961 53.27701 OTC Trade
 17:34:01 - 20-May-26
Unknown* 344 53.89811 OTC Trade
 17:32:30 - 20-May-26
Unknown* 218 53.8946 OTC Trade
 17:14:11 - 20-May-26
Unknown* 172 53.59076 OTC Trade
 17:12:32 - 20-May-26
Unknown* 114 53.8946 OTC Trade
 17:11:21 - 20-May-26
Unknown* 1,502 52.94428 OTC Trade
 17:08:35 - 20-May-26
Unknown* 50 53.90 SI Trade
 16:30:39 - 20-May-26
Unknown* 36 53.65 SI Trade
 15:47:24 - 20-May-26
Unknown* 75 53.40 SI Trade
 15:04:45 - 20-May-26
Unknown* 25 52.97086 Currency Conversion
Negotiated Trade
 15:01:48 - 20-May-26
Unknown* -25 52.97086 Correction
Currency Conversion
Negotiated Trade
 15:01:48 - 20-May-26
Unknown* 25 52.97086 Currency Conversion
Negotiated Trade
 15:01:48 - 20-May-26
Unknown* 95 53.20 SI Trade
 14:33:29 - 20-May-26
Unknown* 19 52.80 SI Trade
 14:03:55 - 20-May-26
Unknown* 7 52.60 SI Trade
 13:08:20 - 20-May-26
Unknown* 7 52.60 SI Trade
 12:56:28 - 20-May-26
Unknown* 7 52.60 SI Trade
 12:55:33 - 20-May-26
Unknown* 7 52.60 SI Trade
 12:32:34 - 20-May-26
Unknown* 7 52.60 SI Trade
 12:24:50 - 20-May-26
Unknown* 7 52.60 SI Trade
 12:22:41 - 20-May-26
Unknown* 0 52.80 SI Trade
 11:32:32 - 20-May-26
Unknown* 0 52.80 OTC Trade
 11:32:32 - 20-May-26
Unknown* 1,276 53.02969 OTC Trade
 17:36:50 - 19-May-26
Unknown* 28 52.9425 OTC Trade
 17:12:55 - 19-May-26
Unknown* 85,323 53.40 OTC Trade
 17:04:59 - 19-May-26
Unknown* 1,840 53.00216 OTC Trade
 17:04:46 - 19-May-26
Unknown* 85,323 53.40 OTC Trade
 17:04:18 - 19-May-26
Unknown* 100 52.70 SI Trade
 15:18:28 - 19-May-26
Unknown* 160 53.10 OTC Trade
 14:17:41 - 19-May-26
Unknown* 166 54.03928 OTC Trade
 17:34:39 - 18-May-26
Unknown* 327 53.39786 OTC Trade
 17:34:39 - 18-May-26
Unknown* 29 53.40 SI Trade
Negotiated Trade
 17:15:04 - 18-May-26
Unknown* 4,739 54.21711 OTC Trade
 17:06:29 - 18-May-26
Unknown* 1 53.70161 OTC Trade
 16:56:27 - 18-May-26
Unknown* 20 54.30 SI Trade
 10:35:20 - 18-May-26
Unknown* 20 54.00 SI Trade
 08:14:05 - 18-May-26
Unknown* 348 55.09779 OTC Trade
 17:24:08 - 15-May-26
Unknown* 375 55.44973 OTC Trade
 17:24:08 - 15-May-26
Unknown* 104 55.09807 OTC Trade
 17:23:37 - 15-May-26
Unknown* 1,463 55.32877 OTC Trade
 17:11:24 - 15-May-26
Unknown* 202 55.29054 OTC Trade
 17:05:46 - 15-May-26
Unknown* 699 55.09959 OTC Trade
 17:03:47 - 15-May-26
Unknown* 28 55.20 SI Trade
 16:18:20 - 15-May-26
Unknown* 15 55.20 SI Trade
 16:16:53 - 15-May-26
Unknown* 6 55.20 SI Trade
 16:09:19 - 15-May-26
Unknown* 159 55.60 SI Trade
 15:31:53 - 15-May-26
Unknown* 250 55.70 OTC Trade
 12:12:40 - 15-May-26
Unknown* 927 55.60475 OTC Trade
 17:30:16 - 13-May-26
Unknown* 504 55.19807 OTC Trade
 17:18:31 - 13-May-26
Unknown* 637 55.75029 OTC Trade
 17:09:22 - 13-May-26
Unknown* 242 55.70 OTC Trade
 08:40:22 - 13-May-26
Unknown* 242 55.70 SI Trade
 08:40:22 - 13-May-26
Unknown* 174 55.69776 OTC Trade
 17:20:43 - 12-May-26
Unknown* 1,459 55.7927 OTC Trade
 17:19:41 - 12-May-26
Unknown* 989 55.59321 OTC Trade
 17:12:47 - 12-May-26
Unknown* 69 55.92406 OTC Trade
 17:07:22 - 12-May-26
Unknown* 155 55.69958 OTC Trade
 17:06:48 - 12-May-26
Unknown* 84 55.80 OTC Trade
 17:00:43 - 12-May-26
Unknown* 1 55.70 SI Trade
 16:54:14 - 12-May-26
Unknown* 48 55.90 SI Trade
 16:19:55 - 12-May-26
Unknown* 2 55.90 SI Trade
 16:18:19 - 12-May-26
Unknown* 3 55.90 SI Trade
 16:17:48 - 12-May-26
Unknown* 1 55.90 SI Trade
 16:17:47 - 12-May-26
Unknown* 4 56.00 SI Trade
 16:12:46 - 12-May-26
Unknown* 1 56.00 OTC Trade
 16:12:46 - 12-May-26
Unknown* 12 56.00 OTC Trade
 16:10:25 - 12-May-26
Unknown* 3 56.00 OTC Trade
 16:00:34 - 12-May-26
Unknown* 48 56.00 SI Trade
 15:52:40 - 12-May-26
Unknown* 3 56.10 SI Trade
 15:28:31 - 12-May-26
Unknown* 1 56.10 OTC Trade
 15:28:31 - 12-May-26
Unknown* 25 56.20 SI Trade
 15:20:18 - 12-May-26
Unknown* 9 56.00 SI Trade
 15:13:03 - 12-May-26
Unknown* 3 56.20 SI Trade
 15:02:11 - 12-May-26
Unknown* 82 56.00 SI Trade
 14:55:37 - 12-May-26
Unknown* 4 55.90 SI Trade
 14:46:28 - 12-May-26
Unknown* 10 55.80 SI Trade
 14:40:06 - 12-May-26
Unknown* 1 55.80 OTC Trade
 14:40:06 - 12-May-26
Unknown* 3 55.70 SI Trade
 14:27:57 - 12-May-26
Unknown* 12 55.70 OTC Trade
 14:27:57 - 12-May-26
Unknown* 10 56.00 SI Trade
 13:45:27 - 12-May-26
Unknown* 2 55.90 OTC Trade
 13:35:08 - 12-May-26
Unknown* 2 56.00 OTC Trade
 13:25:50 - 12-May-26
Unknown* 49 56.00 SI Trade
 13:20:53 - 12-May-26
Unknown* 106 56.00 OTC Trade
 13:20:53 - 12-May-26
Unknown* 5 55.80 OTC Trade
 13:07:55 - 12-May-26
Unknown* 23 55.90 SI Trade
 13:00:56 - 12-May-26
Unknown* 2 56.00 OTC Trade
 12:36:09 - 12-May-26
Unknown* 29 56.00 SI Trade
 12:20:34 - 12-May-26
Unknown* 1,166 55.90 SI Trade
 12:02:06 - 12-May-26
Unknown* 6 55.90 OTC Trade
 11:55:07 - 12-May-26
Unknown* 32 55.90 SI Trade
 11:44:30 - 12-May-26
Unknown* 56 55.80 SI Trade
 11:44:29 - 12-May-26
Unknown* 8 55.90 SI Trade
 11:38:02 - 12-May-26
Unknown* 12 55.90 SI Trade
 11:34:02 - 12-May-26
Unknown* 72 56.00 OTC Trade
 11:30:15 - 12-May-26
Unknown* 2 55.90 OTC Trade
 11:19:02 - 12-May-26
Unknown* 6 55.80 SI Trade
 10:57:57 - 12-May-26
Unknown* 14 55.80 OTC Trade
 10:57:57 - 12-May-26
Unknown* 24 55.80 SI Trade
 10:51:21 - 12-May-26
Unknown* 15 55.90 SI Trade
 10:33:33 - 12-May-26
Unknown* 73 55.80 SI Trade
 10:13:03 - 12-May-26
Unknown* 7 55.90 SI Trade
 10:10:12 - 12-May-26
Unknown* 82 55.80 SI Trade
 10:06:02 - 12-May-26
Unknown* 5 55.90 SI Trade
 09:59:08 - 12-May-26
Unknown* 93 55.80 SI Trade
 09:51:03 - 12-May-26
Unknown* 2 55.90 SI Trade
 09:50:53 - 12-May-26
Unknown* 10 55.80 SI Trade
 09:38:52 - 12-May-26
Unknown* 5 55.80 SI Trade
 09:31:37 - 12-May-26
Unknown* 64 55.80 SI Trade
 09:26:31 - 12-May-26
Unknown* 52 55.50 SI Trade
 09:21:07 - 12-May-26
Unknown* 193 55.20 OTC Trade
 08:39:33 - 12-May-26
Unknown* 193 55.20 SI Trade
 08:39:33 - 12-May-26
Unknown* 6 55.11749 OTC Trade
 18:28:30 - 11-May-26
Unknown* 1,197 55.06161 OTC Trade
 17:25:56 - 11-May-26
Unknown* 193 55.09807 OTC Trade
 17:25:56 - 11-May-26
Unknown* 18 55.10165 OTC Trade
 17:22:29 - 11-May-26
Unknown* 884 55.06791 OTC Trade
 17:15:09 - 11-May-26
Unknown* 949 55.09959 OTC Trade
 17:10:16 - 11-May-26
Unknown* 20 55.1995 OTC Trade
 17:10:10 - 11-May-26
Unknown* 70 55.40 SI Trade
 16:16:14 - 11-May-26
Unknown* 37 55.25 SI Trade
 16:08:00 - 11-May-26
Unknown* 31 55.20 SI Trade
 15:57:33 - 11-May-26
Unknown* 58 55.25 SI Trade
 15:47:03 - 11-May-26
Unknown* 37 55.30 SI Trade
 15:32:58 - 11-May-26
Unknown* 35 55.30 SI Trade
 15:28:58 - 11-May-26
Unknown* 3 55.20 SI Trade
 15:11:57 - 11-May-26
Unknown* 5 55.20 SI Trade
 15:11:57 - 11-May-26
Unknown* 7 55.20 SI Trade
 15:10:25 - 11-May-26
Unknown* 40 55.20 SI Trade
 15:08:42 - 11-May-26
Unknown* 70 55.20 SI Trade
 15:06:51 - 11-May-26
Unknown* 35 55.20 SI Trade
 15:04:42 - 11-May-26
Unknown* 35 55.20 SI Trade
 14:54:00 - 11-May-26
Unknown* 71 55.20 SI Trade
 14:48:38 - 11-May-26
Unknown* 41 55.20 SI Trade
 14:48:00 - 11-May-26
Unknown* 33 55.25 SI Trade
 14:41:48 - 11-May-26
Unknown* 104 55.25 SI Trade
 14:41:48 - 11-May-26
Unknown* 18 55.20 SI Trade
 14:41:13 - 11-May-26
Unknown* 44 55.30 SI Trade
 14:03:27 - 11-May-26
Unknown* 12 54.65 SI Trade
 10:12:47 - 11-May-26
Unknown* 68 54.31846 OTC Trade
 18:28:39 - 08-May-26
Unknown* 1,525 54.32236 OTC Trade
 17:42:22 - 08-May-26
Unknown* 125 54.49784 OTC Trade
 17:20:19 - 08-May-26
Unknown* 37 54.49809 OTC Trade
 17:18:48 - 08-May-26
Unknown* 9 54.50 OTC Trade
 17:07:12 - 08-May-26
Unknown* 704 54.43823 OTC Trade
 17:07:07 - 08-May-26
Unknown* 14 54.90 SI Trade
 15:16:21 - 08-May-26
Unknown* 20 54.50 SI Trade
 14:20:22 - 08-May-26
Unknown* 17 54.00 OTC Trade
 13:02:01 - 08-May-26
Unknown* 17 54.00 SI Trade
 13:02:01 - 08-May-26
Unknown* 33 53.90 SI Trade
 12:45:52 - 08-May-26
Unknown* 528 53.90 OTC Trade
 12:33:51 - 08-May-26
Unknown* 528 53.90 SI Trade
 12:33:51 - 08-May-26
Unknown* 7 53.95 SI Trade
 08:22:57 - 08-May-26
Unknown* 103 54.49786 OTC Trade
 17:22:55 - 07-May-26
Unknown* 2,373 55.02313 OTC Trade
 17:21:06 - 07-May-26
Unknown* 2,817 54.95656 OTC Trade
 17:08:50 - 07-May-26
Unknown* 80 55.2645 OTC Trade
 17:07:32 - 07-May-26
Unknown* 904 54.49959 OTC Trade
 17:07:24 - 07-May-26
Unknown* 61 55.20 SI Trade
Negotiated Trade
 17:06:55 - 07-May-26
Unknown* 75 55.20 SI Trade
 09:19:22 - 07-May-26
Unknown* 7 54.90 SI Trade
 08:41:35 - 07-May-26
Unknown* 1 54.60 SI Trade
 08:19:55 - 07-May-26
Unknown* 8 54.75 SI Trade
 08:10:44 - 07-May-26
Unknown* 7 54.70 SI Trade
 08:05:48 - 07-May-26
Unknown* 27 54.28926 OTC Trade
 17:24:39 - 06-May-26
Unknown* 1,042 54.55434 OTC Trade
 17:21:52 - 06-May-26
Unknown* 2,206 54.53785 OTC Trade
 17:09:26 - 06-May-26
Unknown* 37 54.45892 OTC Trade
 17:07:57 - 06-May-26
Unknown* 6 54.5683 OTC Trade
 17:07:29 - 06-May-26
Unknown* 20 54.60 SI Trade
 10:45:41 - 06-May-26
Unknown* 105 54.93892 OTC Trade
 18:28:39 - 05-May-26
Unknown* 31 54.45581 OTC Trade
 17:25:26 - 05-May-26
Unknown* 55 54.49891 OTC Trade
 17:23:49 - 05-May-26
Unknown* 855 54.93268 OTC Trade
 17:22:56 - 05-May-26
Unknown* 47 54.40511 OTC Trade
 17:19:23 - 05-May-26
Unknown* 978 54.81523 OTC Trade
 17:10:51 - 05-May-26
Unknown* 739 54.49959 OTC Trade
 17:10:51 - 05-May-26
Unknown* 251 54.62375 OTC Trade
 17:08:52 - 05-May-26
Unknown* 3 54.50 SI Trade
 16:30:21 - 05-May-26
Unknown* 1 54.50 SI Trade
 16:30:21 - 05-May-26
Unknown* 19 54.50 OTC Trade
 15:24:43 - 05-May-26
Unknown* 19 54.50 SI Trade
 15:24:43 - 05-May-26
Unknown* 17 55.00 SI Trade
 14:14:17 - 05-May-26
FTSE 100 Latest
Value10,443.47
Change11.13