Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basilea Pharma (0QNA) Share Price

Price 56.2988 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 56.60566
Day's Volume: 24,508
Last Close: 56.2988
Open: 0.00
ISIN: CH0011432447
Day's Range 0.00 - 0.00
52wk Range: 39.40 - 58.87843
Market Capitalisation: -
VWAP: 56.67814
Shares in Issue: 12.27m

Basilea Pharma (0QNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 56.60566 OTC Trade
 17:39:57 - 06-Feb-26
Unknown* 66 56.03439 OTC Trade
 17:39:57 - 06-Feb-26
Unknown* 72 56.70 OTC Trade
 17:12:07 - 06-Feb-26
Unknown* 1,989 55.95735 OTC Trade
 17:11:19 - 06-Feb-26
Unknown* 797 56.69958 OTC Trade
 17:09:04 - 06-Feb-26
Unknown* 111 56.3436 OTC Trade
 17:07:38 - 06-Feb-26
Unknown* 2,433 56.2988 SI Trade
Negotiated Trade
 16:42:16 - 06-Feb-26
Unknown* 20 56.45 SI Trade
 15:45:14 - 06-Feb-26
Unknown* 1 56.60 SI Trade
 15:40:43 - 06-Feb-26
Unknown* 1 56.60 SI Trade
 15:40:43 - 06-Feb-26
See more Basilea Pharma trades

Basilea Pharma (0QNA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.2988 56.2988 56.2988 56.2988 24,508
5th Feb 2026 (Thu) 58.00 58.00 58.00 58.00 64,963
4th Feb 2026 (Wed) 57.00 57.00 57.00 57.00 2,477
3rd Feb 2026 (Tue) 57.00 57.00 57.00 57.00 89,249
2nd Feb 2026 (Mon) 54.50 54.50 54.50 54.50 1,063
30th Jan 2026 (Fri) 54.74 54.74 54.74 54.74 1,097
29th Jan 2026 (Thu) 55.00 55.00 55.00 55.00 2,818
28th Jan 2026 (Wed) 55.73333 55.73333 55.73333 55.73333 6,981
27th Jan 2026 (Tue) 55.80476 55.80476 55.80476 55.80476 7,216
26th Jan 2026 (Mon) 54.90 54.90 54.90 54.90 2,263
23rd Jan 2026 (Fri) 55.70 55.70 55.70 55.70 3,649
22nd Jan 2026 (Thu) 54.90 54.90 54.90 54.90 7,151
21st Jan 2026 (Wed) 53.10 53.10 53.10 53.10 4,390
20th Jan 2026 (Tue) 52.10 52.10 52.10 52.10 3,318
19th Jan 2026 (Mon) 52.50 52.50 52.50 52.50 4,450
16th Jan 2026 (Fri) 54.00 54.00 54.00 54.00 2,731
15th Jan 2026 (Thu) 56.30 56.30 56.30 56.30 4,085
14th Jan 2026 (Wed) 56.40 56.40 56.40 56.40 12,571
13th Jan 2026 (Tue) 55.40 55.40 55.40 55.40 22,995
12th Jan 2026 (Mon) 55.40 55.40 55.40 55.40 5,498
9th Jan 2026 (Fri) 58.30 58.30 58.30 58.30 1,764
8th Jan 2026 (Thu) 56.18971 56.18971 56.18971 56.18971 2,735
7th Jan 2026 (Wed) 53.60 53.60 53.60 53.60 5,524
See more Basilea Pharma price history

Basilea Pharma (0QNA) Regulatory News

Date Source Headline
See more Basilea Pharma regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered