| Price | 40.85 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QNA Shares | |
| Last Trade: | Unknown 7.00 at 40.75 |
| Day's Volume: | 5,546 |
| Last Close: | 40.85 |
| Open: | 0.00 |
| ISIN: | CH0011432447 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 32.32605 - 48.65 |
| Market Capitalisation: | - |
| VWAP: | 41.22634 |
| Shares in Issue: | 12m |
Recent Trades History Basilea Pharma (0QNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 40.75 | OTC Trade |
17:02:41 - 19-Apr-24 |
| Unknown* | 3 | 40.75 | OTC Trade |
17:02:37 - 19-Apr-24 |
| Unknown* | 15 | 41.40919 | OTC Trade |
16:53:02 - 19-Apr-24 |
| Unknown* | 5 | 41.22588 | OTC Trade |
16:53:02 - 19-Apr-24 |
| Unknown* | 12 | 41.15422 | OTC Trade |
16:53:02 - 19-Apr-24 |
| Unknown* | 27 | 41.3708 | OTC Trade |
16:48:01 - 19-Apr-24 |
| Unknown* | 178 | 41.23921 | OTC Trade |
16:28:03 - 19-Apr-24 |
| Unknown* | 106 | 40.97125 | OTC Trade |
16:17:25 - 19-Apr-24 |
| Unknown* | 3,878 | 41.30868 | OTC Trade |
16:13:15 - 19-Apr-24 |
| Unknown* | 762 | 40.74969 | OTC Trade |
16:08:06 - 19-Apr-24 |
