Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santhera Pharma (0QN1) Share Price

Price 15.00 on 29-09-2026 at 16:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,125.00 at 15.00
Day's Volume: 2,320
Last Close: 15.00
Open: 0.00
ISIN: CH1276028821
Day's Range 0.00 - 0.00
52wk Range: 9.50 - 18.60
Market Capitalisation: -
VWAP: 15.00319
Shares in Issue: 15.27m

Santhera Pharma (0QN1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,125 15.00 SI Trade
12:03:57 - 29-Sep-26
Unknown* 1,125 15.00 OTC Trade
12:03:57 - 29-Sep-26
Unknown* 30 15.12 OTC Trade
09:58:14 - 29-Sep-26
Unknown* 30 15.12 SI Trade
09:58:14 - 29-Sep-26
Unknown* 10 15.02 OTC Trade
09:09:00 - 29-Sep-26
Unknown* 0 14.96 SI Trade
08:15:45 - 29-Sep-26
Unknown* 0 15.44 SI Trade
08:01:55 - 29-Sep-26
Unknown* 150 15.02 OTC Trade
15:57:39 - 28-Sep-26
Unknown* 150 15.02 SI Trade
15:57:39 - 28-Sep-26
Unknown* 100 15.02 OTC Trade
15:54:31 - 28-Sep-26
See more Santhera Pharma trades

Santhera Pharma (0QN1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.02 15.02 15.02 15.02 760
25th Sep 2026 (Fri) 15.36 15.36 15.36 15.36 1,570
24th Sep 2026 (Thu) 15.06 15.06 15.06 15.06 1,149
23rd Sep 2026 (Wed) 15.50 15.50 15.50 15.50 406
22nd Sep 2026 (Tue) 15.80 15.80 15.80 15.80 3,103
21st Sep 2026 (Mon) 16.00 16.00 16.00 16.00 0
18th Sep 2026 (Fri) 15.94 15.94 15.94 15.94 9,487
17th Sep 2026 (Thu) 15.68 15.68 15.68 15.68 5,469
16th Sep 2026 (Wed) 15.76 15.76 15.76 15.76 13,557
15th Sep 2026 (Tue) 15.70 15.70 15.70 15.70 10,502
14th Sep 2026 (Mon) 15.58 15.58 15.58 15.58 9,199
11th Sep 2026 (Fri) 16.04 16.04 16.04 16.04 6,977
10th Sep 2026 (Thu) 15.96 15.96 15.96 15.96 11,684
9th Sep 2026 (Wed) 16.30 16.30 16.30 16.30 6,574
8th Sep 2026 (Tue) 16.86 16.86 16.86 16.86 11,826
7th Sep 2026 (Mon) 15.6064 15.6064 15.6064 15.6064 23,400
4th Sep 2026 (Fri) 15.74 15.74 15.74 15.74 6,161
3rd Sep 2026 (Thu) 15.78 15.78 15.78 15.78 9,029
2nd Sep 2026 (Wed) 15.52 15.52 15.52 15.52 11,919
1st Sep 2026 (Tue) 14.98 14.98 14.98 14.98 6,742
31st Aug 2026 (Mon) 15.30 15.30 15.30 15.30 0
See more Santhera Pharma price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered