Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santhera Pharma (0QN1) Share Price

Price 15.40 on 10-07-2026 at 18:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 210.00 at 15.21947
Day's Volume: 9,675
Last Close: 15.40
Open: 0.00
ISIN: CH1276028821
Day's Range 0.00 - 0.00
52wk Range: 9.50 - 18.60
Market Capitalisation: -
VWAP: 15.50907
Shares in Issue: 14.83m

Santhera Pharma (0QN1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 15.21947 OTC Trade
17:15:24 - 10-Jul-26
Unknown* 349 15.2194 OTC Trade
17:15:08 - 10-Jul-26
Unknown* 5,175 15.5281 OTC Trade
17:15:07 - 10-Jul-26
Unknown* 3,671 15.47988 OTC Trade
17:01:54 - 10-Jul-26
Unknown* 20 15.40 SI Trade
15:32:48 - 10-Jul-26
Unknown* 250 16.20 SI Trade
08:44:35 - 10-Jul-26
Unknown* 108 15.73935 OTC Trade
17:14:11 - 09-Jul-26
Unknown* 40 15.74 SI Trade
16:31:37 - 09-Jul-26
Unknown* 133 15.68 SI Trade
15:25:33 - 09-Jul-26
Unknown* 0 15.72 SI Trade
15:10:06 - 09-Jul-26
See more Santhera Pharma trades

Santhera Pharma (0QN1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.40 15.40 15.40 15.40 9,675
9th Jul 2026 (Thu) 15.74 15.74 15.74 15.74 12,081
8th Jul 2026 (Wed) 15.24 15.24 15.24 15.24 3,493
7th Jul 2026 (Tue) 15.20 15.20 15.20 15.20 8,754
6th Jul 2026 (Mon) 14.66 14.66 14.66 14.66 16,406
3rd Jul 2026 (Fri) 14.84 14.84 14.84 14.84 5,884
2nd Jul 2026 (Thu) 15.00 15.00 15.00 15.00 9,798
1st Jul 2026 (Wed) 15.40 15.40 15.40 15.40 11,887
30th Jun 2026 (Tue) 15.91366 15.91366 15.91366 15.91366 3,028
29th Jun 2026 (Mon) 15.72 15.72 15.72 15.72 269
26th Jun 2026 (Fri) 15.80 15.80 15.80 15.80 2,190
25th Jun 2026 (Thu) 15.94 15.94 15.94 15.94 5,592
24th Jun 2026 (Wed) 15.82 15.82 15.82 15.82 4,434
23rd Jun 2026 (Tue) 16.07 16.07 16.07 16.07 1,658
22nd Jun 2026 (Mon) 15.84 15.84 15.84 15.84 2,641
19th Jun 2026 (Fri) 16.02 16.02 16.02 16.02 12,621
18th Jun 2026 (Thu) 16.12 16.12 16.12 16.12 3,484
17th Jun 2026 (Wed) 15.12 15.12 15.12 15.12 2,982
16th Jun 2026 (Tue) 15.80 15.80 15.80 15.80 4,484
15th Jun 2026 (Mon) 15.80 15.80 15.80 15.80 1,944
12th Jun 2026 (Fri) 15.44 15.44 15.44 15.44 6,636
11th Jun 2026 (Thu) 15.70 15.70 15.70 15.70 587
See more Santhera Pharma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered