| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 760 |
| 25th Sep 2026 (Fri) | 15.36 | 15.36 | 15.36 | 15.36 | 1,570 |
| 24th Sep 2026 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 1,149 |
| 23rd Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 406 |
| 22nd Sep 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 3,103 |
| 21st Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18th Sep 2026 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 9,487 |
| 17th Sep 2026 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 5,469 |
| 16th Sep 2026 (Wed) | 15.76 | 15.76 | 15.76 | 15.76 | 13,557 |
| 15th Sep 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 10,502 |
| 14th Sep 2026 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 9,199 |
| 11th Sep 2026 (Fri) | 16.04 | 16.04 | 16.04 | 16.04 | 6,977 |
| 10th Sep 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.96 | 11,684 |
| 9th Sep 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 6,574 |
| 8th Sep 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 11,826 |
| 7th Sep 2026 (Mon) | 15.6064 | 15.6064 | 15.6064 | 15.6064 | 23,400 |
| 4th Sep 2026 (Fri) | 15.74 | 15.74 | 15.74 | 15.74 | 6,161 |
| 3rd Sep 2026 (Thu) | 15.78 | 15.78 | 15.78 | 15.78 | 9,029 |
| 2nd Sep 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 11,919 |
| 1st Sep 2026 (Tue) | 14.98 | 14.98 | 14.98 | 14.98 | 6,742 |
| 31st Aug 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 28th Aug 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 18,027 |
| 27th Aug 2026 (Thu) | 15.74 | 15.74 | 15.74 | 15.74 | 10,130 |
| 26th Aug 2026 (Wed) | 15.72 | 15.72 | 15.72 | 15.72 | 3,782 |
| 25th Aug 2026 (Tue) | 15.76 | 15.76 | 15.76 | 15.76 | 10,178 |
| 24th Aug 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 7,174 |
| 21st Aug 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 6,262 |
| 20th Aug 2026 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 10,779 |
| 19th Aug 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 2,410 |
| 18th Aug 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 2,437 |
| 17th Aug 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 5,654 |
| 14th Aug 2026 (Fri) | 15.82 | 15.82 | 15.82 | 15.82 | 12,781 |
| 13th Aug 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 10,162 |
| 12th Aug 2026 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 22,189 |
| 11th Aug 2026 (Tue) | 16.14 | 16.14 | 16.14 | 16.14 | 9,817 |
| 10th Aug 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 26,383 |
| 7th Aug 2026 (Fri) | 15.74 | 15.74 | 15.74 | 15.74 | 3,396 |
| 6th Aug 2026 (Thu) | 15.36 | 15.36 | 15.36 | 15.36 | 16,824 |
| 5th Aug 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 18,214 |
| 4th Aug 2026 (Tue) | 14.04 | 14.04 | 14.04 | 14.04 | 12,021 |
| 3rd Aug 2026 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 24,949 |
| 31st Jul 2026 (Fri) | 14.1538 | 14.1538 | 14.1538 | 14.1538 | 12,824 |
| 30th Jul 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 10,573 |
| 29th Jul 2026 (Wed) | 14.52 | 14.52 | 14.52 | 14.52 | 3,436 |