| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 9,675 |
| 9th Jul 2026 (Thu) | 15.74 | 15.74 | 15.74 | 15.74 | 12,081 |
| 8th Jul 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 3,493 |
| 7th Jul 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 8,754 |
| 6th Jul 2026 (Mon) | 14.66 | 14.66 | 14.66 | 14.66 | 16,406 |
| 3rd Jul 2026 (Fri) | 14.84 | 14.84 | 14.84 | 14.84 | 5,884 |
| 2nd Jul 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 9,798 |
| 1st Jul 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 11,887 |
| 30th Jun 2026 (Tue) | 15.91366 | 15.91366 | 15.91366 | 15.91366 | 3,028 |
| 29th Jun 2026 (Mon) | 15.72 | 15.72 | 15.72 | 15.72 | 269 |
| 26th Jun 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 2,190 |
| 25th Jun 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 5,592 |
| 24th Jun 2026 (Wed) | 15.82 | 15.82 | 15.82 | 15.82 | 4,434 |
| 23rd Jun 2026 (Tue) | 16.07 | 16.07 | 16.07 | 16.07 | 1,658 |
| 22nd Jun 2026 (Mon) | 15.84 | 15.84 | 15.84 | 15.84 | 2,641 |
| 19th Jun 2026 (Fri) | 16.02 | 16.02 | 16.02 | 16.02 | 12,621 |
| 18th Jun 2026 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 3,484 |
| 17th Jun 2026 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 2,982 |
| 16th Jun 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 4,484 |
| 15th Jun 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 1,944 |
| 12th Jun 2026 (Fri) | 15.44 | 15.44 | 15.44 | 15.44 | 6,636 |
| 11th Jun 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 587 |
| 10th Jun 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 5,325 |
| 9th Jun 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 2,340 |
| 8th Jun 2026 (Mon) | 16.12 | 16.12 | 16.12 | 16.12 | 20,041 |
| 5th Jun 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 2,774 |
| 4th Jun 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 13,204 |
| 3rd Jun 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 12,606 |
| 2nd Jun 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 9,945 |
| 1st Jun 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 6,477 |
| 29th May 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 9,255 |
| 28th May 2026 (Thu) | 15.88 | 15.88 | 15.88 | 15.88 | 2,583 |
| 27th May 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 11,541 |
| 26th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 4,935 |
| 25th May 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 22nd May 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 16,662 |
| 21st May 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 5,599 |
| 20th May 2026 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 5,664 |
| 19th May 2026 (Tue) | 16.46 | 16.46 | 16.46 | 16.46 | 18,114 |
| 18th May 2026 (Mon) | 17.02 | 17.02 | 17.02 | 17.02 | 13,364 |
| 15th May 2026 (Fri) | 17.04 | 17.04 | 17.04 | 17.04 | 15,995 |
| 14th May 2026 (Thu) | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| 13th May 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.52 | 2,891 |
| 12th May 2026 (Tue) | 17.22 | 17.22 | 17.22 | 17.22 | 6,800 |
| 11th May 2026 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 27,710 |