| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 5,599 |
| 20th May 2026 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 5,664 |
| 19th May 2026 (Tue) | 16.46 | 16.46 | 16.46 | 16.46 | 18,114 |
| 18th May 2026 (Mon) | 17.02 | 17.02 | 17.02 | 17.02 | 13,364 |
| 15th May 2026 (Fri) | 17.04 | 17.04 | 17.04 | 17.04 | 15,995 |
| 14th May 2026 (Thu) | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| 13th May 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.52 | 2,891 |
| 12th May 2026 (Tue) | 17.22 | 17.22 | 17.22 | 17.22 | 6,800 |
| 11th May 2026 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 27,710 |
| 8th May 2026 (Fri) | 17.04 | 17.04 | 17.04 | 17.04 | 4,305 |
| 7th May 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 6,415 |
| 6th May 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 24,935 |
| 5th May 2026 (Tue) | 16.9496 | 16.9496 | 16.9496 | 16.9496 | 24,734 |
| 4th May 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 1st May 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 30th Apr 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 27,556 |
| 29th Apr 2026 (Wed) | 18.06 | 18.06 | 18.06 | 18.06 | 1,220 |
| 28th Apr 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 10,004 |
| 27th Apr 2026 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 18,894 |
| 24th Apr 2026 (Fri) | 16.94 | 16.94 | 16.94 | 16.94 | 7,097 |
| 23rd Apr 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 5,419 |
| 22nd Apr 2026 (Wed) | 16.82 | 16.82 | 16.82 | 16.82 | 2,361 |
| 21st Apr 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 6,306 |
| 20th Apr 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 7,120 |
| 17th Apr 2026 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 19,555 |
| 16th Apr 2026 (Thu) | 17.58 | 17.58 | 17.58 | 17.58 | 13,359 |
| 15th Apr 2026 (Wed) | 18.26 | 18.26 | 18.26 | 18.26 | 4,506 |
| 14th Apr 2026 (Tue) | 17.56 | 17.56 | 17.56 | 17.56 | 10,815 |
| 13th Apr 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 3,428 |
| 10th Apr 2026 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 3,838 |
| 9th Apr 2026 (Thu) | 16.56 | 16.56 | 16.56 | 16.56 | 11,559 |
| 8th Apr 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.58 | 5,794 |
| 7th Apr 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 10,354 |
| 6th Apr 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 3rd Apr 2026 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 2nd Apr 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 4,102 |
| 1st Apr 2026 (Wed) | 16.28 | 16.28 | 16.28 | 16.28 | 1,526 |
| 31st Mar 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 1,106 |
| 30th Mar 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 1,489 |
| 27th Mar 2026 (Fri) | 15.48 | 15.48 | 15.48 | 15.48 | 4,069 |
| 26th Mar 2026 (Thu) | 14.93 | 14.93 | 14.93 | 14.93 | 5,112 |
| 25th Mar 2026 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 23,253 |
| 24th Mar 2026 (Tue) | 14.58 | 14.58 | 14.58 | 14.58 | 6,862 |
| 23rd Mar 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 3,776 |