| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 17.00 | OTC Trade |
17:05:40 - 21-May-26 |
| Unknown* | 1,539 | 16.80147 | OTC Trade |
17:05:40 - 21-May-26 |
| Unknown* | 116 | 16.49508 | OTC Trade |
16:47:41 - 21-May-26 |
| Unknown* | 54 | 16.08 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 27 | 16.50 | SI Trade |
14:52:05 - 21-May-26 |
| Unknown* | 100 | 16.42 | SI Trade |
14:07:20 - 21-May-26 |
| Unknown* | 100 | 16.42 | SI Trade |
13:59:20 - 21-May-26 |
| Unknown* | 1 | 16.65 | OTC Trade |
13:23:56 - 21-May-26 |
| Unknown* | 500 | 16.84 | SI Trade |
12:29:40 - 21-May-26 |
| Unknown* | 200 | 16.92 | SI Trade |
09:37:21 - 21-May-26 |
| Unknown* | 0 | 17.10 | SI Trade |
08:45:06 - 21-May-26 |
| Unknown* | 0 | 17.10 | SI Trade |
08:44:47 - 21-May-26 |
| Unknown* | 0 | 17.14 | SI Trade |
08:41:07 - 21-May-26 |
| Unknown* | 1 | 17.16 | SI Trade |
08:40:59 - 21-May-26 |
| Unknown* | 0 | 17.18 | SI Trade |
08:40:17 - 21-May-26 |
| Unknown* | 2,960 | 17.18 | SI Trade |
08:23:27 - 21-May-26 |
| Unknown* | 260 | 16.93633 | OTC Trade |
17:12:05 - 20-May-26 |
| Unknown* | 908 | 16.82069 | OTC Trade |
16:49:40 - 20-May-26 |
| Unknown* | 6 | 17.02 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 64 | 17.02 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 185 | 17.02 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 70 | 17.02 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 202 | 17.02 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 0 | 17.18 | SI Trade |
16:05:01 - 20-May-26 |
| Unknown* | 0 | 17.18 | SI Trade |
16:05:01 - 20-May-26 |
| Unknown* | 500 | 17.18 | OTC Trade |
15:56:04 - 20-May-26 |
| Unknown* | 2,500 | 17.06 | OTC Trade |
15:40:44 - 20-May-26 |
| Unknown* | 200 | 17.00 | OTC Trade |
15:16:53 - 20-May-26 |
| Unknown* | 200 | 17.00 | SI Trade |
15:16:53 - 20-May-26 |
| Unknown* | 45 | 17.08 | SI Trade |
14:48:05 - 20-May-26 |
| Unknown* | 44 | 17.08 | SI Trade |
14:48:00 - 20-May-26 |
| Unknown* | 137 | 16.86 | SI Trade |
14:44:24 - 20-May-26 |
| Unknown* | 111 | 16.86 | SI Trade |
14:44:24 - 20-May-26 |
| Unknown* | 50 | 16.64 | SI Trade |
09:15:23 - 20-May-26 |
| Unknown* | 182 | 16.66 | OTC Trade |
08:33:10 - 20-May-26 |
| Unknown* | 1,403 | 16.63382 | OTC Trade |
17:13:26 - 19-May-26 |
| Unknown* | 14,967 | 16.59959 | OTC Trade |
17:03:28 - 19-May-26 |
| Unknown* | 465 | 16.60696 | OTC Trade |
16:48:44 - 19-May-26 |
| Unknown* | 96 | 16.46 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 7 | 16.46 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 1 | 16.54 | OTC Trade |
16:09:56 - 19-May-26 |
| Unknown* | 1 | 16.54 | SI Trade |
16:09:56 - 19-May-26 |
| Unknown* | 74 | 16.45 | SI Trade |
15:32:42 - 19-May-26 |
| Unknown* | 300 | 16.46 | SI Trade |
14:08:52 - 19-May-26 |
| Unknown* | 300 | 16.46 | OTC Trade |
14:08:52 - 19-May-26 |
| Unknown* | 71 | 16.42 | SI Trade |
13:43:21 - 19-May-26 |
| Unknown* | 0 | 16.44 | SI Trade |
13:36:13 - 19-May-26 |
| Unknown* | 0 | 16.44 | SI Trade |
13:35:48 - 19-May-26 |
| Unknown* | 100 | 16.44 | OTC Trade |
13:31:50 - 19-May-26 |
| Unknown* | 100 | 16.42 | SI Trade |
13:26:35 - 19-May-26 |
| Unknown* | 100 | 16.42 | SI Trade |
13:23:50 - 19-May-26 |
| Unknown* | 29 | 16.88 | SI Trade |
09:49:08 - 19-May-26 |
| Unknown* | 100 | 16.92 | OTC Trade |
09:27:50 - 19-May-26 |
| Unknown* | 811 | 17.0966 | OTC Trade |
17:08:05 - 18-May-26 |
| Unknown* | 10,328 | 17.10371 | OTC Trade |
17:06:17 - 18-May-26 |
| Unknown* | 355 | 17.06516 | OTC Trade |
16:47:45 - 18-May-26 |
| Unknown* | 900 | 17.02 | SI Trade |
15:33:04 - 18-May-26 |
| Unknown* | 300 | 17.04 | OTC Trade |
14:50:23 - 18-May-26 |
| Unknown* | 160 | 17.18 | SI Trade |
11:38:52 - 18-May-26 |
| Unknown* | 20 | 16.62 | SI Trade |
08:10:08 - 18-May-26 |
| Unknown* | 20 | 16.62 | OTC Trade |
08:10:08 - 18-May-26 |
| Unknown* | 35 | 16.62 | SI Trade |
08:09:49 - 18-May-26 |
| Unknown* | 35 | 16.62 | OTC Trade |
08:09:49 - 18-May-26 |
| Unknown* | 200 | 16.96 | OTC Trade |
08:01:11 - 18-May-26 |
| Unknown* | 200 | 16.96 | SI Trade |
08:01:11 - 18-May-26 |
| Unknown* | 0 | 17.28 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 17.30 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 1,121 | 17.20 | OTC Trade |
17:25:40 - 15-May-26 |
| Unknown* | 4,361 | 17.23094 | OTC Trade |
17:11:42 - 15-May-26 |
| Unknown* | 274 | 17.1804 | OTC Trade |
17:04:45 - 15-May-26 |
| Unknown* | 893 | 17.19987 | OTC Trade |
17:04:27 - 15-May-26 |
| Unknown* | 50 | 17.04 | SI Trade |
15:40:35 - 15-May-26 |
| Unknown* | 87 | 17.50 | SI Trade |
10:57:18 - 15-May-26 |
| Unknown* | 68 | 17.34 | OTC Trade |
10:54:17 - 15-May-26 |
| Unknown* | 100 | 17.20 | OTC Trade |
09:03:35 - 15-May-26 |
| Unknown* | 4,520 | 17.50 | SI Trade |
08:25:38 - 15-May-26 |
| Unknown* | 4,520 | 17.50 | OTC Trade |
08:25:38 - 15-May-26 |
| Unknown* | 0 | 17.60 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 1 | 17.60 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 836 | 17.60 | OTC Trade |
17:53:50 - 13-May-26 |
| Unknown* | 17 | 17.60 | OTC Trade |
17:52:44 - 13-May-26 |
| Unknown* | 3 | 17.52 | OTC Trade |
16:01:39 - 13-May-26 |
| Unknown* | 3 | 17.52 | SI Trade |
16:01:39 - 13-May-26 |
| Unknown* | 500 | 17.34 | SI Trade |
15:53:50 - 13-May-26 |
| Unknown* | 300 | 17.44 | OTC Trade |
15:27:46 - 13-May-26 |
| Unknown* | 30 | 17.44 | SI Trade |
14:59:30 - 13-May-26 |
| Unknown* | 10 | 17.52 | SI Trade |
13:58:04 - 13-May-26 |
| Unknown* | 20 | 17.80 | OTC Trade |
12:57:06 - 13-May-26 |
| Unknown* | 20 | 17.80 | SI Trade |
12:57:06 - 13-May-26 |
| Unknown* | 0 | 17.68 | SI Trade |
12:01:40 - 13-May-26 |
| Unknown* | 1 | 17.68 | SI Trade |
12:01:40 - 13-May-26 |
| Unknown* | 300 | 17.78 | SI Trade |
10:46:34 - 13-May-26 |
| Unknown* | 0 | 17.92 | SI Trade |
09:52:58 - 13-May-26 |
| Unknown* | 1 | 17.92 | SI Trade |
09:52:07 - 13-May-26 |
| Unknown* | 0 | 17.92 | SI Trade |
09:52:07 - 13-May-26 |
| Unknown* | 500 | 17.96 | SI Trade |
09:46:53 - 13-May-26 |
| Unknown* | 0 | 18.04 | SI Trade |
09:40:53 - 13-May-26 |
| Unknown* | 0 | 17.76 | SI Trade |
09:27:20 - 13-May-26 |
| Unknown* | 175 | 17.56 | SI Trade |
08:51:01 - 13-May-26 |
| Unknown* | 175 | 17.56 | OTC Trade |
08:51:01 - 13-May-26 |
| Unknown* | 2,323 | 17.30 | OTC Trade |
17:55:25 - 12-May-26 |
| Unknown* | 842 | 17.30 | OTC Trade |
17:55:25 - 12-May-26 |
| Unknown* | 259 | 16.99918 | OTC Trade |
17:04:37 - 12-May-26 |
| Unknown* | 77 | 17.32883 | OTC Trade |
16:47:44 - 12-May-26 |
| Unknown* | 29 | 17.22 | OTC Trade |
16:01:31 - 12-May-26 |
| Unknown* | 29 | 17.22 | SI Trade |
16:01:31 - 12-May-26 |
| Unknown* | 72 | 17.26 | SI Trade |
15:41:23 - 12-May-26 |
| Unknown* | 72 | 17.26 | OTC Trade |
15:41:23 - 12-May-26 |
| Unknown* | 200 | 17.42 | SI Trade |
15:05:05 - 12-May-26 |
| Unknown* | 200 | 17.42 | SI Trade |
15:03:05 - 12-May-26 |
| Unknown* | 1,000 | 17.48 | OTC Trade |
13:52:38 - 12-May-26 |
| Unknown* | 0 | 17.52 | SI Trade |
12:49:23 - 12-May-26 |
| Unknown* | 0 | 17.44 | SI Trade |
12:12:14 - 12-May-26 |
| Unknown* | 525 | 17.56 | SI Trade |
12:10:04 - 12-May-26 |
| Unknown* | 86 | 17.36 | OTC Trade |
12:10:00 - 12-May-26 |
| Unknown* | 86 | 17.36 | SI Trade |
12:10:00 - 12-May-26 |
| Unknown* | 1,000 | 17.22 | SI Trade |
11:45:35 - 12-May-26 |
| Unknown* | 0 | 17.02 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 3,180 | 17.28 | OTC Trade |
17:51:52 - 11-May-26 |
| Unknown* | 750 | 17.28 | OTC Trade |
17:51:52 - 11-May-26 |
| Unknown* | 2,991 | 16.93399 | OTC Trade |
17:09:40 - 11-May-26 |
| Unknown* | 584 | 17.08649 | OTC Trade |
16:48:00 - 11-May-26 |
| Unknown* | 24 | 17.28 | SI Trade |
16:31:10 - 11-May-26 |
| Unknown* | 476 | 17.11 | SI Trade |
14:56:08 - 11-May-26 |
| Unknown* | 9,399 | 17.14 | SI Trade |
11:41:26 - 11-May-26 |
| Unknown* | 10,000 | 17.00 | SI Trade |
11:34:36 - 11-May-26 |
| Unknown* | 304 | 17.03 | SI Trade |
10:09:28 - 11-May-26 |
| Unknown* | 0 | 17.12 | SI Trade |
06:33:35 - 11-May-26 |
| Unknown* | 0 | 17.12 | SI Trade |
06:33:35 - 11-May-26 |
| Unknown* | 1 | 17.12 | SI Trade |
06:33:35 - 11-May-26 |
| Unknown* | 1 | 17.12 | SI Trade |
06:33:34 - 11-May-26 |
| Unknown* | 99 | 17.14 | OTC Trade |
17:07:13 - 08-May-26 |
| Unknown* | 3,617 | 17.09132 | OTC Trade |
17:06:57 - 08-May-26 |
| Unknown* | 52 | 17.13833 | OTC Trade |
16:48:20 - 08-May-26 |
| Unknown* | 130 | 17.04 | SI Trade |
15:05:47 - 08-May-26 |
| Unknown* | 2 | 17.12 | SI Trade |
14:43:37 - 08-May-26 |
| Unknown* | 3 | 17.12 | OTC Trade |
14:43:37 - 08-May-26 |
| Unknown* | 0 | 17.30 | SI Trade |
14:21:44 - 08-May-26 |
| Unknown* | 200 | 16.98 | OTC Trade |
10:09:20 - 08-May-26 |
| Unknown* | 200 | 16.98 | SI Trade |
10:09:20 - 08-May-26 |
| Unknown* | 0 | 17.02 | SI Trade |
08:02:13 - 08-May-26 |
| Unknown* | 2 | 17.02 | SI Trade |
08:02:11 - 08-May-26 |
| Unknown* | 726 | 17.56 | OTC Trade |
17:25:11 - 07-May-26 |
| Unknown* | 2,164 | 17.56 | OTC Trade |
17:25:11 - 07-May-26 |
| Unknown* | 145 | 17.56 | OTC Trade |
17:25:06 - 07-May-26 |
| Unknown* | 990 | 17.14159 | OTC Trade |
17:06:31 - 07-May-26 |
| Unknown* | 126 | 17.32841 | OTC Trade |
17:05:59 - 07-May-26 |
| Unknown* | 323 | 17.20082 | OTC Trade |
16:48:29 - 07-May-26 |
| Unknown* | 100 | 17.40 | OTC Trade |
15:52:04 - 07-May-26 |
| Unknown* | 100 | 17.40 | SI Trade |
15:52:04 - 07-May-26 |
| Unknown* | 200 | 17.40 | SI Trade |
15:03:50 - 07-May-26 |
| Unknown* | 17 | 17.40 | SI Trade |
15:03:37 - 07-May-26 |
| Unknown* | 0 | 17.48 | SI Trade |
14:57:26 - 07-May-26 |
| Unknown* | 300 | 17.50 | OTC Trade |
14:44:05 - 07-May-26 |
| Unknown* | 0 | 17.44 | SI Trade |
14:15:11 - 07-May-26 |
| Unknown* | 1 | 17.44 | SI Trade |
14:14:19 - 07-May-26 |
| Unknown* | 0 | 17.44 | SI Trade |
14:13:41 - 07-May-26 |
| Unknown* | 0 | 17.44 | SI Trade |
14:13:41 - 07-May-26 |
| Unknown* | 80 | 17.02 | SI Trade |
12:05:50 - 07-May-26 |
| Unknown* | 50 | 17.02 | SI Trade |
12:04:45 - 07-May-26 |
| Unknown* | 0 | 17.14 | SI Trade |
11:56:02 - 07-May-26 |
| Unknown* | 131 | 17.24 | SI Trade |
10:17:58 - 07-May-26 |
| Unknown* | 800 | 17.26 | OTC Trade |
09:18:50 - 07-May-26 |
| Unknown* | 162 | 16.84 | SI Trade |
08:46:53 - 07-May-26 |
| Unknown* | 230 | 16.50 | OTC Trade |
17:55:02 - 06-May-26 |
| Unknown* | 531 | 16.65976 | OTC Trade |
17:07:35 - 06-May-26 |
| Unknown* | 2,923 | 16.64542 | OTC Trade |
17:02:58 - 06-May-26 |
| Unknown* | 39 | 16.60538 | OTC Trade |
16:48:05 - 06-May-26 |
| Unknown* | 8 | 16.60 | SI Trade |
16:04:51 - 06-May-26 |
| Unknown* | 8 | 16.60 | OTC Trade |
16:04:51 - 06-May-26 |
| Unknown* | 500 | 16.68 | OTC Trade |
13:51:35 - 06-May-26 |
| Unknown* | 530 | 16.66 | SI Trade |
13:25:49 - 06-May-26 |
| Unknown* | 1,000 | 16.63 | OTC Trade |
13:19:50 - 06-May-26 |
| Unknown* | 100 | 16.64 | SI Trade |
12:45:26 - 06-May-26 |
| Unknown* | 9,254 | 16.80895 | SI Trade Negotiated Trade |
11:51:31 - 06-May-26 |
| Unknown* | 9,254 | 16.80895 | SI Trade Negotiated Trade |
11:51:31 - 06-May-26 |
| Unknown* | 138 | 16.74 | SI Trade |
10:54:00 - 06-May-26 |
| Unknown* | 120 | 16.76 | SI Trade |
10:46:35 - 06-May-26 |
| Unknown* | 300 | 16.76 | SI Trade |
10:03:37 - 06-May-26 |
| Unknown* | 539 | 16.88508 | OTC Trade |
17:35:32 - 05-May-26 |
| Unknown* | 6,764 | 16.86307 | OTC Trade |
17:09:23 - 05-May-26 |
| Unknown* | 377 | 16.8438 | OTC Trade |
17:08:28 - 05-May-26 |
| Unknown* | 416 | 16.90541 | OTC Trade |
17:08:06 - 05-May-26 |
| Unknown* | 16,279 | 16.9496 | SI Trade |
16:08:29 - 05-May-26 |
| Unknown* | 45 | 17.02 | SI Trade |
15:01:55 - 05-May-26 |
| Unknown* | 14 | 16.86 | SI Trade |
10:13:50 - 05-May-26 |
| Unknown* | 300 | 16.93 | OTC Trade |
09:40:28 - 05-May-26 |
| Unknown* | 536 | 16.99933 | OTC Trade |
17:24:07 - 30-Apr-26 |
| Unknown* | 2,805 | 17.23687 | OTC Trade |
17:20:18 - 30-Apr-26 |
| Unknown* | 17,586 | 17.50453 | OTC Trade |
17:11:32 - 30-Apr-26 |
| Unknown* | 384 | 16.85984 | OTC Trade |
17:06:11 - 30-Apr-26 |
| Unknown* | 919 | 16.99987 | OTC Trade |
17:04:49 - 30-Apr-26 |
| Unknown* | 100 | 16.90 | SI Trade |
15:07:05 - 30-Apr-26 |
| Unknown* | 86 | 17.13 | SI Trade |
14:24:47 - 30-Apr-26 |
| Unknown* | 230 | 17.30 | OTC Trade |
12:52:35 - 30-Apr-26 |
| Unknown* | 10 | 17.23 | OTC Trade |
12:34:33 - 30-Apr-26 |
| Unknown* | 600 | 17.20 | SI Trade |
12:32:46 - 30-Apr-26 |
| Unknown* | 600 | 17.20 | SI Trade |
12:32:43 - 30-Apr-26 |
| Unknown* | 600 | 17.20 | SI Trade |
12:32:22 - 30-Apr-26 |
| Unknown* | 600 | 17.20 | SI Trade |
12:32:17 - 30-Apr-26 |