| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,125 | 15.00 | SI Trade |
12:03:57 - 29-Sep-26 |
| Unknown* | 1,125 | 15.00 | OTC Trade |
12:03:57 - 29-Sep-26 |
| Unknown* | 30 | 15.12 | OTC Trade |
09:58:14 - 29-Sep-26 |
| Unknown* | 30 | 15.12 | SI Trade |
09:58:14 - 29-Sep-26 |
| Unknown* | 10 | 15.02 | OTC Trade |
09:09:00 - 29-Sep-26 |
| Unknown* | 0 | 14.96 | SI Trade |
08:15:45 - 29-Sep-26 |
| Unknown* | 0 | 15.44 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 150 | 15.02 | OTC Trade |
15:57:39 - 28-Sep-26 |
| Unknown* | 150 | 15.02 | SI Trade |
15:57:39 - 28-Sep-26 |
| Unknown* | 100 | 15.02 | OTC Trade |
15:54:31 - 28-Sep-26 |
| Unknown* | 100 | 15.02 | SI Trade |
15:54:31 - 28-Sep-26 |
| Unknown* | 125 | 15.02 | SI Trade |
15:52:02 - 28-Sep-26 |
| Unknown* | 125 | 15.02 | OTC Trade |
15:52:02 - 28-Sep-26 |
| Unknown* | 10 | 15.22 | SI Trade |
08:02:58 - 28-Sep-26 |
| Unknown* | 100 | 15.36 | SI Trade |
13:20:20 - 25-Sep-26 |
| Unknown* | 100 | 15.36 | OTC Trade |
13:20:20 - 25-Sep-26 |
| Unknown* | 957 | 15.29 | SI Trade |
11:38:00 - 25-Sep-26 |
| Unknown* | 9 | 15.26 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 404 | 15.27 | SI Trade |
09:59:36 - 25-Sep-26 |
| Unknown* | 73 | 15.10 | OTC Trade |
16:11:00 - 24-Sep-26 |
| Unknown* | 74 | 15.12 | OTC Trade |
15:55:58 - 24-Sep-26 |
| Unknown* | 75 | 15.14 | OTC Trade |
15:52:16 - 24-Sep-26 |
| Unknown* | 0 | 15.06 | SI Trade |
14:37:01 - 24-Sep-26 |
| Unknown* | 393 | 15.10 | SI Trade |
14:08:06 - 24-Sep-26 |
| Unknown* | 300 | 15.08 | SI Trade |
14:07:52 - 24-Sep-26 |
| Unknown* | 100 | 15.08 | SI Trade |
14:07:36 - 24-Sep-26 |
| Unknown* | 115 | 15.08 | SI Trade |
14:03:00 - 24-Sep-26 |
| Unknown* | 19 | 15.20 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 49 | 15.50 | SI Trade |
16:19:59 - 23-Sep-26 |
| Unknown* | 35 | 15.50 | OTC Trade |
16:19:19 - 23-Sep-26 |
| Unknown* | 55 | 15.50 | OTC Trade |
16:18:10 - 23-Sep-26 |
| Unknown* | 56 | 15.52 | OTC Trade |
16:17:00 - 23-Sep-26 |
| Unknown* | 51 | 15.54 | SI Trade |
16:14:52 - 23-Sep-26 |
| Unknown* | 51 | 15.54 | SI Trade |
16:13:43 - 23-Sep-26 |
| Unknown* | 51 | 15.54 | SI Trade |
16:12:32 - 23-Sep-26 |
| Unknown* | 51 | 15.54 | SI Trade |
16:11:21 - 23-Sep-26 |
| Unknown* | 7 | 15.60 | SI Trade |
14:34:16 - 23-Sep-26 |
| Unknown* | 0 | 15.94 | SI Trade |
08:19:26 - 23-Sep-26 |
| Unknown* | 0 | 15.94 | SI Trade |
08:19:26 - 23-Sep-26 |
| Unknown* | 79 | 15.80 | SI Trade |
16:19:55 - 22-Sep-26 |
| Unknown* | 79 | 15.80 | OTC Trade |
16:19:45 - 22-Sep-26 |
| Unknown* | 72 | 15.80 | OTC Trade |
16:19:27 - 22-Sep-26 |
| Unknown* | 69 | 15.80 | SI Trade |
16:19:19 - 22-Sep-26 |
| Unknown* | 74 | 15.88 | OTC Trade |
16:18:06 - 22-Sep-26 |
| Unknown* | 72 | 15.88 | OTC Trade |
16:17:46 - 22-Sep-26 |
| Unknown* | 71 | 15.86 | SI Trade |
16:13:47 - 22-Sep-26 |
| Unknown* | 72 | 15.86 | SI Trade |
16:12:59 - 22-Sep-26 |
| Unknown* | 39 | 15.84 | SI Trade |
16:11:44 - 22-Sep-26 |
| Unknown* | 71 | 15.86 | SI Trade |
16:11:35 - 22-Sep-26 |
| Unknown* | 72 | 15.86 | OTC Trade |
16:08:36 - 22-Sep-26 |
| Unknown* | 73 | 15.86 | OTC Trade |
16:03:23 - 22-Sep-26 |
| Unknown* | 72 | 15.96 | SI Trade |
15:49:42 - 22-Sep-26 |
| Unknown* | 72 | 15.92 | SI Trade |
15:47:48 - 22-Sep-26 |
| Unknown* | 75 | 15.92 | SI Trade |
15:45:48 - 22-Sep-26 |
| Unknown* | 69 | 15.92 | OTC Trade |
15:43:48 - 22-Sep-26 |
| Unknown* | 73 | 15.92 | SI Trade |
15:38:58 - 22-Sep-26 |
| Unknown* | 73 | 15.92 | SI Trade |
15:36:37 - 22-Sep-26 |
| Unknown* | 73 | 15.92 | SI Trade |
15:34:00 - 22-Sep-26 |
| Unknown* | 71 | 15.92 | OTC Trade |
15:28:38 - 22-Sep-26 |
| Unknown* | 250 | 15.90 | SI Trade |
15:27:23 - 22-Sep-26 |
| Unknown* | 69 | 15.92 | OTC Trade |
15:23:18 - 22-Sep-26 |
| Unknown* | 69 | 15.92 | OTC Trade |
15:16:40 - 22-Sep-26 |
| Unknown* | 500 | 15.88 | SI Trade |
14:54:05 - 22-Sep-26 |
| Unknown* | 1 | 15.84 | SI Trade |
14:46:50 - 22-Sep-26 |
| Unknown* | 75 | 15.84 | SI Trade |
14:45:47 - 22-Sep-26 |
| Unknown* | 700 | 15.94 | SI Trade |
10:39:06 - 22-Sep-26 |
| Unknown* | 18 | 15.94 | SI Trade |
10:22:26 - 22-Sep-26 |
| Unknown* | 0 | 16.00 | SI Trade |
14:30:54 - 21-Sep-26 |
| Unknown* | 1,655 | 15.92 | OTC Trade |
17:56:50 - 18-Sep-26 |
| Unknown* | 6,514 | 15.94253 | OTC Trade |
17:19:55 - 18-Sep-26 |
| Unknown* | 40 | 15.86127 | OTC Trade |
17:14:33 - 18-Sep-26 |
| Unknown* | 15 | 15.86127 | OTC Trade |
17:13:39 - 18-Sep-26 |
| Unknown* | 218 | 15.97216 | OTC Trade |
17:10:37 - 18-Sep-26 |
| Unknown* | 100 | 16.05988 | OTC Trade |
17:05:51 - 18-Sep-26 |
| Unknown* | 195 | 15.94 | SI Trade |
16:31:19 - 18-Sep-26 |
| Unknown* | 0 | 15.80 | SI Trade |
14:54:35 - 18-Sep-26 |
| Unknown* | 4 | 15.99 | SI Trade |
14:02:36 - 18-Sep-26 |
| Unknown* | 15 | 15.99 | SI Trade |
13:24:30 - 18-Sep-26 |
| Unknown* | 11 | 15.99 | SI Trade |
13:21:21 - 18-Sep-26 |
| Unknown* | 46 | 16.04 | SI Trade |
12:46:11 - 18-Sep-26 |
| Unknown* | 46 | 16.04 | SI Trade |
12:36:16 - 18-Sep-26 |
| Unknown* | 46 | 16.02 | SI Trade |
12:22:13 - 18-Sep-26 |
| Unknown* | 46 | 16.04 | SI Trade |
12:12:19 - 18-Sep-26 |
| Unknown* | 46 | 16.06 | SI Trade |
12:02:23 - 18-Sep-26 |
| Unknown* | 46 | 16.10 | SI Trade |
11:41:44 - 18-Sep-26 |
| Unknown* | 46 | 16.10 | SI Trade |
11:31:48 - 18-Sep-26 |
| Unknown* | 46 | 16.04 | SI Trade |
11:21:52 - 18-Sep-26 |
| Unknown* | 46 | 16.00 | SI Trade |
11:11:57 - 18-Sep-26 |
| Unknown* | 46 | 16.00 | SI Trade |
11:01:46 - 18-Sep-26 |
| Unknown* | 46 | 16.04 | SI Trade |
10:51:55 - 18-Sep-26 |
| Unknown* | 50 | 16.06 | SI Trade |
10:22:13 - 18-Sep-26 |
| Unknown* | 32 | 16.00 | SI Trade |
10:20:03 - 18-Sep-26 |
| Unknown* | 44 | 16.00 | SI Trade |
10:01:54 - 18-Sep-26 |
| Unknown* | 44 | 16.00 | SI Trade |
09:52:07 - 18-Sep-26 |
| Unknown* | 44 | 16.00 | SI Trade |
09:42:14 - 18-Sep-26 |
| Unknown* | 0 | 15.86 | SI Trade |
08:01:31 - 18-Sep-26 |
| Unknown* | 0 | 15.86 | SI Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 0 | 15.86 | SI Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 51 | 15.74216 | OTC Trade |
17:54:13 - 17-Sep-26 |
| Unknown* | 1,921 | 15.73216 | OTC Trade |
17:53:12 - 17-Sep-26 |
| Unknown* | 8 | 15.80 | OTC Trade |
17:12:43 - 17-Sep-26 |
| Unknown* | 11 | 15.74 | OTC Trade |
17:09:02 - 17-Sep-26 |
| Unknown* | 41 | 15.73927 | OTC Trade |
17:08:59 - 17-Sep-26 |
| Unknown* | 97 | 15.77419 | OTC Trade |
17:08:42 - 17-Sep-26 |
| Unknown* | 1,178 | 15.72871 | OTC Trade |
17:04:52 - 17-Sep-26 |
| Unknown* | 100 | 15.68 | SI Trade |
14:53:42 - 17-Sep-26 |
| Unknown* | 9 | 15.74 | SI Trade |
13:16:10 - 17-Sep-26 |
| Unknown* | 27 | 15.74 | SI Trade |
13:16:10 - 17-Sep-26 |
| Unknown* | 26 | 15.74 | SI Trade |
12:21:41 - 17-Sep-26 |
| Unknown* | 1,000 | 15.70 | SI Trade |
10:34:39 - 17-Sep-26 |
| Unknown* | 1,000 | 15.84 | SI Trade |
08:41:46 - 17-Sep-26 |
| Unknown* | 294 | 15.60391 | OTC Trade |
17:54:42 - 16-Sep-26 |
| Unknown* | 4,271 | 15.7185 | OTC Trade |
17:52:55 - 16-Sep-26 |
| Unknown* | 35 | 15.76 | OTC Trade |
17:31:13 - 16-Sep-26 |
| Unknown* | 875 | 15.76 | OTC Trade |
17:17:05 - 16-Sep-26 |
| Unknown* | 50 | 15.6476 | OTC Trade |
17:13:43 - 16-Sep-26 |
| Unknown* | 2 | 15.61 | OTC Trade |
17:13:43 - 16-Sep-26 |
| Unknown* | 1 | 15.77 | OTC Trade |
17:13:20 - 16-Sep-26 |
| Unknown* | 31 | 15.75936 | OTC Trade |
17:13:20 - 16-Sep-26 |
| Unknown* | 18 | 15.74546 | OTC Trade |
17:13:13 - 16-Sep-26 |
| Unknown* | 11 | 15.70 | OTC Trade |
17:12:30 - 16-Sep-26 |
| Unknown* | 439 | 15.73383 | OTC Trade |
17:10:49 - 16-Sep-26 |
| Unknown* | 299 | 15.67366 | OTC Trade |
17:09:48 - 16-Sep-26 |
| Unknown* | 2,925 | 15.70031 | OTC Trade |
17:07:53 - 16-Sep-26 |
| Unknown* | 1 | 15.76 | SI Trade |
16:19:47 - 16-Sep-26 |
| Unknown* | 5 | 15.76 | SI Trade |
16:19:46 - 16-Sep-26 |
| Unknown* | 9 | 15.76 | SI Trade |
16:19:45 - 16-Sep-26 |
| Unknown* | 1 | 15.76 | SI Trade |
16:19:43 - 16-Sep-26 |
| Unknown* | 5 | 15.76 | SI Trade |
16:19:42 - 16-Sep-26 |
| Unknown* | 9 | 15.76 | OTC Trade |
16:18:42 - 16-Sep-26 |
| Unknown* | 2 | 15.76 | SI Trade |
16:18:42 - 16-Sep-26 |
| Unknown* | 2 | 15.76 | OTC Trade |
16:18:33 - 16-Sep-26 |
| Unknown* | 31 | 15.76 | SI Trade |
16:17:24 - 16-Sep-26 |
| Unknown* | 31 | 15.76 | SI Trade |
16:13:53 - 16-Sep-26 |
| Unknown* | 10 | 15.76 | OTC Trade |
16:13:14 - 16-Sep-26 |
| Unknown* | 15 | 15.78 | OTC Trade |
16:10:19 - 16-Sep-26 |
| Unknown* | 31 | 15.78 | OTC Trade |
16:10:19 - 16-Sep-26 |
| Unknown* | 107 | 15.72 | SI Trade |
15:58:22 - 16-Sep-26 |
| Unknown* | 58 | 15.74 | SI Trade |
15:45:35 - 16-Sep-26 |
| Unknown* | 21 | 15.80 | SI Trade |
15:35:44 - 16-Sep-26 |
| Unknown* | 41 | 15.80 | OTC Trade |
15:35:44 - 16-Sep-26 |
| Unknown* | 966 | 15.64 | OTC Trade |
15:31:20 - 16-Sep-26 |
| Unknown* | 115 | 15.64 | OTC Trade |
15:30:46 - 16-Sep-26 |
| Unknown* | 250 | 15.60 | SI Trade |
15:16:27 - 16-Sep-26 |
| Unknown* | 31 | 15.60 | SI Trade |
15:16:27 - 16-Sep-26 |
| Unknown* | 115 | 15.76 | OTC Trade |
14:28:23 - 16-Sep-26 |
| Unknown* | 58 | 15.76 | SI Trade |
14:27:36 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:15 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:15 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:15 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:14 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:14 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:14 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:14 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:14 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:13 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:13 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:13 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:13 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:13 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:12 - 16-Sep-26 |
| Unknown* | 2 | 15.70 | SI Trade |
14:20:12 - 16-Sep-26 |
| Unknown* | 68 | 15.70 | SI Trade |
14:13:07 - 16-Sep-26 |
| Unknown* | 52 | 15.70 | SI Trade |
14:12:27 - 16-Sep-26 |
| Unknown* | 40 | 15.68 | OTC Trade |
14:07:13 - 16-Sep-26 |
| Unknown* | 6 | 15.68 | SI Trade |
14:03:49 - 16-Sep-26 |
| Unknown* | 6 | 15.68 | SI Trade |
14:03:29 - 16-Sep-26 |
| Unknown* | 6 | 15.68 | SI Trade |
14:03:19 - 16-Sep-26 |
| Unknown* | 14 | 15.68 | SI Trade |
14:02:30 - 16-Sep-26 |
| Unknown* | 4 | 15.72 | SI Trade |
13:57:29 - 16-Sep-26 |
| Unknown* | 3 | 15.72 | SI Trade |
13:57:23 - 16-Sep-26 |
| Unknown* | 4 | 15.72 | SI Trade |
13:57:05 - 16-Sep-26 |
| Unknown* | 3 | 15.72 | OTC Trade |
13:56:54 - 16-Sep-26 |
| Unknown* | 11 | 15.72 | OTC Trade |
13:56:44 - 16-Sep-26 |
| Unknown* | 19 | 15.72 | SI Trade |
13:56:19 - 16-Sep-26 |
| Unknown* | 20 | 15.72 | SI Trade |
13:55:48 - 16-Sep-26 |
| Unknown* | 62 | 15.74 | OTC Trade |
13:46:49 - 16-Sep-26 |
| Unknown* | 2 | 15.68 | SI Trade |
13:43:40 - 16-Sep-26 |
| Unknown* | 58 | 15.76 | SI Trade |
13:31:53 - 16-Sep-26 |
| Unknown* | 115 | 15.76 | SI Trade |
13:31:53 - 16-Sep-26 |
| Unknown* | 7 | 15.77 | SI Trade |
12:57:54 - 16-Sep-26 |
| Unknown* | 32 | 15.77 | SI Trade |
12:57:54 - 16-Sep-26 |
| Unknown* | 58 | 15.76 | SI Trade |
12:47:52 - 16-Sep-26 |
| Unknown* | 115 | 15.76 | OTC Trade |
12:41:25 - 16-Sep-26 |
| Unknown* | 58 | 15.72 | SI Trade |
12:37:44 - 16-Sep-26 |
| Unknown* | 115 | 15.75 | SI Trade |
12:30:37 - 16-Sep-26 |
| Unknown* | 47 | 15.76 | SI Trade |
12:23:40 - 16-Sep-26 |
| Unknown* | 11 | 15.76 | SI Trade |
12:23:40 - 16-Sep-26 |
| Unknown* | 115 | 15.76 | SI Trade |
12:10:28 - 16-Sep-26 |
| Unknown* | 58 | 15.76 | SI Trade |
12:09:17 - 16-Sep-26 |
| Unknown* | 87 | 15.70 | OTC Trade |
12:02:34 - 16-Sep-26 |
| Unknown* | 87 | 15.70 | SI Trade |
12:02:34 - 16-Sep-26 |
| Unknown* | 6 | 15.76 | SI Trade |
11:59:07 - 16-Sep-26 |
| Unknown* | 115 | 15.69 | SI Trade |
11:54:15 - 16-Sep-26 |
| Unknown* | 58 | 15.71 | SI Trade |
11:44:19 - 16-Sep-26 |
| Unknown* | 115 | 15.72 | SI Trade |
11:43:07 - 16-Sep-26 |
| Unknown* | 58 | 15.73 | SI Trade |
11:17:32 - 16-Sep-26 |
| Unknown* | 4 | 15.74 | SI Trade |
11:05:11 - 16-Sep-26 |
| Unknown* | 3 | 15.74 | SI Trade |
11:04:28 - 16-Sep-26 |
| Unknown* | 4 | 15.74 | SI Trade |
11:03:56 - 16-Sep-26 |