Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santhera Pharma (0QN1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 15.21947 OTC Trade
 17:15:24 - 10-Jul-26
Unknown* 349 15.2194 OTC Trade
 17:15:08 - 10-Jul-26
Unknown* 5,175 15.5281 OTC Trade
 17:15:07 - 10-Jul-26
Unknown* 3,671 15.47988 OTC Trade
 17:01:54 - 10-Jul-26
Unknown* 20 15.40 SI Trade
 15:32:48 - 10-Jul-26
Unknown* 250 16.20 SI Trade
 08:44:35 - 10-Jul-26
Unknown* 108 15.73935 OTC Trade
 17:14:11 - 09-Jul-26
Unknown* 40 15.74 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 133 15.68 SI Trade
 15:25:33 - 09-Jul-26
Unknown* 0 15.72 SI Trade
 15:10:06 - 09-Jul-26
Unknown* 0 15.72 SI Trade
 15:10:06 - 09-Jul-26
Unknown* 1 15.72 SI Trade
 15:10:06 - 09-Jul-26
Unknown* 1,034 15.48 OTC Trade
 13:57:34 - 09-Jul-26
Unknown* 1,000 15.38 SI Trade
 13:30:46 - 09-Jul-26
Unknown* 1,000 15.38 OTC Trade
 13:30:46 - 09-Jul-26
Unknown* 500 15.34 SI Trade
 11:41:35 - 09-Jul-26
Unknown* 4 15.40 SI Trade
 09:44:58 - 09-Jul-26
Unknown* 596 15.40 OTC Trade
 09:44:58 - 09-Jul-26
Unknown* 6,544 15.23 SI Trade
 09:10:54 - 09-Jul-26
Unknown* 1,814 15.08394 OTC Trade
 17:17:32 - 08-Jul-26
Unknown* 33 15.09939 OTC Trade
 17:17:21 - 08-Jul-26
Unknown* 426 15.24467 OTC Trade
 17:04:47 - 08-Jul-26
Unknown* 220 15.24 SI Trade
 14:47:13 - 08-Jul-26
Unknown* 1,000 15.08 SI Trade
 10:31:35 - 08-Jul-26
Unknown* 620 15.064 OTC Trade
 18:02:55 - 07-Jul-26
Unknown* 3,099 15.05074 OTC Trade
 17:14:05 - 07-Jul-26
Unknown* 42 15.09929 OTC Trade
 17:12:35 - 07-Jul-26
Unknown* 2,263 15.03764 OTC Trade
 17:07:22 - 07-Jul-26
Unknown* 42 15.09989 OTC Trade
 17:07:22 - 07-Jul-26
Unknown* 500 15.20 SI Trade
 16:19:21 - 07-Jul-26
Unknown* 1,000 15.00 SI Trade
 15:16:36 - 07-Jul-26
Unknown* 1,000 15.00 SI Trade
 15:14:05 - 07-Jul-26
Unknown* 28 15.10 SI Trade
 14:46:40 - 07-Jul-26
Unknown* 70 15.16 OTC Trade
 14:21:52 - 07-Jul-26
Unknown* 70 15.16 OTC Trade
 14:21:47 - 07-Jul-26
Unknown* 20 15.12 SI Trade
 12:30:54 - 07-Jul-26
Unknown* 73 14.82 OTC Trade
 17:29:39 - 06-Jul-26
Unknown* 93 14.81948 OTC Trade
 17:10:35 - 06-Jul-26
Unknown* 347 14.78003 OTC Trade
 17:09:57 - 06-Jul-26
Unknown* 170 14.59988 OTC Trade
 17:06:44 - 06-Jul-26
Unknown* 14,571 14.69489 OTC Trade
 17:03:12 - 06-Jul-26
Unknown* 0 14.66 SI Trade
 16:16:00 - 06-Jul-26
Unknown* 0 14.62 SI Trade
 14:14:54 - 06-Jul-26
Unknown* 60 14.68 SI Trade
 14:05:19 - 06-Jul-26
Unknown* 0 14.60 SI Trade
 13:56:08 - 06-Jul-26
Unknown* 536 14.50 SI Trade
 12:09:27 - 06-Jul-26
Unknown* 536 14.50 OTC Trade
 12:09:27 - 06-Jul-26
Unknown* 0 14.90 SI Trade
 10:49:14 - 06-Jul-26
Unknown* 1 14.90 SI Trade
 10:48:37 - 06-Jul-26
Unknown* 1 14.90 SI Trade
 10:48:11 - 06-Jul-26
Unknown* 18 14.88 SI Trade
 10:35:54 - 06-Jul-26
Unknown* 0 14.72 SI Trade
 10:10:03 - 06-Jul-26
Unknown* 0 14.72 SI Trade
 10:10:03 - 06-Jul-26
Unknown* 0 14.90 SI Trade
 09:02:04 - 06-Jul-26
Unknown* 0 14.60 SI Trade
 08:21:44 - 06-Jul-26
Unknown* 42 14.94213 OTC Trade
 17:53:15 - 03-Jul-26
Unknown* 22 14.79955 OTC Trade
 17:31:45 - 03-Jul-26
Unknown* 452 15.09812 OTC Trade
 17:31:39 - 03-Jul-26
Unknown* 173 14.91983 OTC Trade
 17:25:39 - 03-Jul-26
Unknown* 4,183 14.90613 OTC Trade
 17:23:06 - 03-Jul-26
Unknown* 0 14.84 OTC Trade
 16:05:37 - 03-Jul-26
Unknown* 0 14.84 SI Trade
 16:05:37 - 03-Jul-26
Unknown* 0 14.84 OTC Trade
 16:05:36 - 03-Jul-26
Unknown* 0 14.84 SI Trade
 16:05:36 - 03-Jul-26
Unknown* 1 14.84 OTC Trade
 16:05:36 - 03-Jul-26
Unknown* 2 14.84 SI Trade
 16:05:36 - 03-Jul-26
Unknown* 2 14.84 OTC Trade
 16:05:36 - 03-Jul-26
Unknown* 1 14.88 SI Trade
 15:24:56 - 03-Jul-26
Unknown* 1 14.90 SI Trade
 14:54:55 - 03-Jul-26
Unknown* 5 14.94 SI Trade
 13:29:52 - 03-Jul-26
Unknown* 1,000 15.22 SI Trade
 09:18:07 - 03-Jul-26
Unknown* 1,433 15.16825 OTC Trade
 17:16:03 - 02-Jul-26
Unknown* 373 15.19938 OTC Trade
 17:14:43 - 02-Jul-26
Unknown* 141 15.21716 OTC Trade
 17:13:51 - 02-Jul-26
Unknown* 4,083 15.07666 OTC Trade
 17:03:56 - 02-Jul-26
Unknown* 51 15.00 SI Trade
 12:24:55 - 02-Jul-26
Unknown* 5 15.06 SI Trade
 12:13:47 - 02-Jul-26
Unknown* 100 14.94 SI Trade
 11:25:19 - 02-Jul-26
Unknown* 75 14.84 OTC Trade
 11:06:55 - 02-Jul-26
Unknown* 58 14.90 SI Trade
 11:00:32 - 02-Jul-26
Unknown* 58 14.90 SI Trade
 11:00:32 - 02-Jul-26
Unknown* 1,000 14.90 OTC Trade
 10:56:35 - 02-Jul-26
Unknown* 1,000 14.90 SI Trade
 10:56:35 - 02-Jul-26
Unknown* 700 15.34 SI Trade
 09:22:10 - 02-Jul-26
Unknown* 700 15.34 OTC Trade
 09:22:10 - 02-Jul-26
Unknown* 217 15.97203 OTC Trade
 17:10:57 - 01-Jul-26
Unknown* 10,230 15.5179 OTC Trade
 17:10:24 - 01-Jul-26
Unknown* 740 15.69553 OTC Trade
 16:47:32 - 01-Jul-26
Unknown* 200 15.40 SI Trade
 16:07:00 - 01-Jul-26
Unknown* 0 15.42 SI Trade
 16:02:21 - 01-Jul-26
Unknown* 200 15.86 SI Trade
 09:58:48 - 01-Jul-26
Unknown* 300 16.00 SI Trade
 09:09:06 - 01-Jul-26
Unknown* 0 16.06 SI Trade
 08:11:32 - 01-Jul-26
Unknown* 113 15.73974 OTC Trade
 17:54:02 - 30-Jun-26
Unknown* 200 15.83985 OTC Trade
 17:06:49 - 30-Jun-26
Unknown* 2,425 15.72111 OTC Trade
 17:06:04 - 30-Jun-26
Unknown* 129 15.86985 OTC Trade
 16:48:03 - 30-Jun-26
Unknown* 147 15.91366 Currency Conversion
Negotiated Trade
 13:38:19 - 30-Jun-26
Unknown* 12 15.97 SI Trade
 13:05:29 - 30-Jun-26
Unknown* 2 15.97 SI Trade
 13:05:29 - 30-Jun-26
Unknown* 67 15.70047 OTC Trade
 17:08:13 - 29-Jun-26
Unknown* 1 15.72 SI Trade
 16:15:14 - 29-Jun-26
Unknown* 1 15.72 OTC Trade
 16:15:14 - 29-Jun-26
Unknown* 100 15.68 OTC Trade
 09:27:21 - 29-Jun-26
Unknown* 100 15.68 SI Trade
 09:27:21 - 29-Jun-26
Unknown* 0 15.80 SI Trade
 08:46:52 - 29-Jun-26
Unknown* 1,395 15.70 OTC Trade
 17:53:14 - 26-Jun-26
Unknown* 767 15.54844 OTC Trade
 17:05:03 - 26-Jun-26
Unknown* 5 15.80 OTC Trade
 15:57:51 - 26-Jun-26
Unknown* 5 15.80 SI Trade
 15:57:51 - 26-Jun-26
Unknown* 9 15.80 SI Trade
 15:57:51 - 26-Jun-26
Unknown* 9 15.80 OTC Trade
 15:57:51 - 26-Jun-26
Unknown* 1,395 15.90 OTC Trade
 17:49:56 - 25-Jun-26
Unknown* 3,717 15.70575 OTC Trade
 17:03:05 - 25-Jun-26
Unknown* 74 15.70645 OTC Trade
 16:47:16 - 25-Jun-26
Unknown* 0 15.88 SI Trade
 14:53:34 - 25-Jun-26
Unknown* 0 15.80 SI Trade
 13:58:50 - 25-Jun-26
Unknown* 9 15.76 SI Trade
 10:05:55 - 25-Jun-26
Unknown* 10 15.78 SI Trade
 10:05:46 - 25-Jun-26
Unknown* 10 15.78 SI Trade
 10:05:25 - 25-Jun-26
Unknown* 10 15.78 SI Trade
 10:05:21 - 25-Jun-26
Unknown* 1 15.78 SI Trade
 10:04:27 - 25-Jun-26
Unknown* 1 15.78 SI Trade
 10:04:26 - 25-Jun-26
Unknown* 1 15.78 SI Trade
 10:00:11 - 25-Jun-26
Unknown* 1 15.78 SI Trade
 09:52:22 - 25-Jun-26
Unknown* 1 15.78 SI Trade
 09:48:09 - 25-Jun-26
Unknown* 1 15.78 SI Trade
 09:47:44 - 25-Jun-26
Unknown* 1 15.78 SI Trade
 09:47:43 - 25-Jun-26
Unknown* 1 15.70 SI Trade
 09:47:42 - 25-Jun-26
Unknown* 1 15.70 SI Trade
 09:47:22 - 25-Jun-26
Unknown* 0 15.70 SI Trade
 09:46:37 - 25-Jun-26
Unknown* 200 15.94 SI Trade
 08:41:02 - 25-Jun-26
Unknown* 1,395 15.96 OTC Trade
 17:50:53 - 24-Jun-26
Unknown* 1,395 15.84774 OTC Trade
 17:18:35 - 24-Jun-26
Unknown* 34 15.86048 OTC Trade
 17:07:53 - 24-Jun-26
Unknown* 171 15.96053 OTC Trade
 17:07:39 - 24-Jun-26
Unknown* 169 15.88213 OTC Trade
 17:03:41 - 24-Jun-26
Unknown* 2 15.95988 OTC Trade
 17:02:18 - 24-Jun-26
Unknown* 25 15.82 SI Trade
 15:14:32 - 24-Jun-26
Unknown* 400 16.28 SI Trade
 13:19:05 - 24-Jun-26
Unknown* 140 16.26 SI Trade
 11:36:56 - 24-Jun-26
Unknown* 200 15.80 OTC Trade
 08:16:34 - 24-Jun-26
Unknown* 200 15.80 OTC Trade
 08:16:34 - 24-Jun-26
Unknown* 303 15.85 SI Trade
 08:12:34 - 24-Jun-26
Unknown* 200 16.07 OTC Trade
 14:50:26 - 23-Jun-26
Unknown* 200 16.07 SI Trade
 14:50:26 - 23-Jun-26
Unknown* 50 16.16 SI Trade
 11:17:35 - 23-Jun-26
Unknown* 50 16.16 OTC Trade
 11:17:35 - 23-Jun-26
Unknown* 151 16.16 SI Trade
 11:09:30 - 23-Jun-26
Unknown* 100 16.18 SI Trade
 10:39:29 - 23-Jun-26
Unknown* 907 15.88 SI Trade
 10:10:17 - 23-Jun-26
Unknown* 895 15.89425 OTC Trade
 17:06:47 - 22-Jun-26
Unknown* 546 15.8539 OTC Trade
 17:06:16 - 22-Jun-26
Unknown* 600 15.84 OTC Trade
 09:29:31 - 22-Jun-26
Unknown* 600 15.84 SI Trade
 09:29:31 - 22-Jun-26
Unknown* 30 15.94 OTC Trade
 17:31:07 - 19-Jun-26
Unknown* 2 15.94 OTC Trade
 17:06:17 - 19-Jun-26
Unknown* 1,385 16.03809 OTC Trade
 17:04:08 - 19-Jun-26
Unknown* 3,000 16.02 SI Trade
 16:16:27 - 19-Jun-26
Unknown* 172 15.96 SI Trade
 14:18:31 - 19-Jun-26
Unknown* 1,000 15.92 SI Trade
 14:14:19 - 19-Jun-26
Unknown* 1 15.90 SI Trade
 12:46:29 - 19-Jun-26
Unknown* 7,000 15.92 SI Trade
 10:55:22 - 19-Jun-26
Unknown* 4 16.05 SI Trade
 08:55:19 - 19-Jun-26
Unknown* 7 16.05 SI Trade
 08:54:24 - 19-Jun-26
Unknown* 6 16.05 SI Trade
 08:52:30 - 19-Jun-26
Unknown* 6 16.08 SI Trade
 08:51:20 - 19-Jun-26
Unknown* 8 16.08 SI Trade
 08:50:29 - 19-Jun-26
Unknown* 11 15.67 OTC Trade
 17:30:08 - 18-Jun-26
Unknown* 9 16.11988 OTC Trade
 17:04:45 - 18-Jun-26
Unknown* 1,351 15.83235 OTC Trade
 17:04:38 - 18-Jun-26
Unknown* 428 15.86708 OTC Trade
 16:46:56 - 18-Jun-26
Unknown* 74 16.12 SI Trade
 16:30:05 - 18-Jun-26
Unknown* 16 16.24 SI Trade
 15:40:54 - 18-Jun-26
Unknown* 8 16.24 SI Trade
 15:40:54 - 18-Jun-26
Unknown* 500 16.16 SI Trade
 15:37:50 - 18-Jun-26
Unknown* 12 16.26 SI Trade
 14:41:51 - 18-Jun-26
Unknown* 0 16.32 SI Trade
 14:12:38 - 18-Jun-26
Unknown* 0 16.32 SI Trade
 14:12:38 - 18-Jun-26
Unknown* 0 16.32 SI Trade
 14:12:38 - 18-Jun-26
Unknown* 700 15.74 OTC Trade
 13:22:45 - 18-Jun-26
Unknown* 175 15.60 SI Trade
 13:11:39 - 18-Jun-26
Unknown* 100 15.74 SI Trade
 12:45:33 - 18-Jun-26
Unknown* 100 15.74 OTC Trade
 12:45:33 - 18-Jun-26
Unknown* 37 15.31946 OTC Trade
 17:28:09 - 17-Jun-26
Unknown* 845 15.0843 OTC Trade
 17:28:08 - 17-Jun-26
Unknown* 8 14.98 OTC Trade
 17:16:38 - 17-Jun-26
Unknown* 1,527 15.01944 OTC Trade
 17:15:34 - 17-Jun-26
Unknown* 35 15.1368 OTC Trade
 16:47:32 - 17-Jun-26
Unknown* 30 15.12 SI Trade
 14:53:55 - 17-Jun-26
Unknown* 500 15.02 SI Trade
 14:18:05 - 17-Jun-26
Unknown* 3,908 15.17995 OTC Trade
 17:14:36 - 16-Jun-26
Unknown* 550 15.15247 OTC Trade
 17:06:33 - 16-Jun-26
Unknown* 16 15.01989 OTC Trade
 17:04:43 - 16-Jun-26
Unknown* 10 15.06 OTC Trade
 15:52:50 - 16-Jun-26
Unknown* 1,407 15.58247 OTC Trade
 17:11:00 - 15-Jun-26
Unknown* 419 15.75869 OTC Trade
 17:10:15 - 15-Jun-26
Unknown* 86 15.97988 OTC Trade
 17:04:48 - 15-Jun-26
Unknown* 1 15.80 SI Trade
 13:11:20 - 15-Jun-26
Unknown* 1 15.78 SI Trade
 13:07:03 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84