Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santhera Pharma (0QN1) Share Price

Price 13.80 on 06-06-2025 at 18:25:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QN1 Shares
Last Trade: Unknown 187.00 at 13.80
Day's Volume: 945
Last Close: 13.80
Open: 0.00
ISIN: CH1276028821
Day's Range 0.00 - 0.00
52wk Range: 7.70 - 17.22
Market Capitalisation: -
VWAP: 13.56292
Shares in Issue: 13m

Santhera Pharma (0QN1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 187 13.80 SI Trade
13:27:53 - 06-Jun-25
Unknown* 72 13.69 SI Trade
12:57:23 - 06-Jun-25
Unknown* 224 13.56 SI Trade
12:36:34 - 06-Jun-25
Unknown* 257 13.47 SI Trade
11:33:09 - 06-Jun-25
Unknown* 139 13.47 SI Trade
11:32:54 - 06-Jun-25
Unknown* 66 13.32 SI Trade
11:30:49 - 06-Jun-25
Unknown* 0 13.26 SI Trade
08:10:46 - 06-Jun-25
Unknown* 164 13.19 SI Trade
15:48:22 - 05-Jun-25
Unknown* 300 13.24 SI Trade
09:21:36 - 05-Jun-25
Unknown* 300 13.24 OTC Trade
09:21:36 - 05-Jun-25
See more Santhera Pharma trades

Santhera Pharma (0QN1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 13.80 13.80 13.80 13.80 945
5th Jun 2025 (Thu) 13.19 13.19 13.19 13.19 764
4th Jun 2025 (Wed) 13.22 13.22 13.22 13.22 319
3rd Jun 2025 (Tue) 13.22 13.22 13.22 13.22 703
2nd Jun 2025 (Mon) 13.14 13.14 13.14 13.14 293
30th May 2025 (Fri) 12.94 12.94 12.94 12.94 41
29th May 2025 (Thu) 12.54 12.54 12.54 12.54 0
28th May 2025 (Wed) 12.54 12.54 12.54 12.54 515
27th May 2025 (Tue) 12.58 12.58 12.58 12.58 118
26th May 2025 (Mon) 12.62 12.62 12.62 12.62 80
23rd May 2025 (Fri) 12.16983 12.16983 12.16983 12.16983 228
22nd May 2025 (Thu) 12.28 12.28 12.28 12.28 2,700
21st May 2025 (Wed) 12.70 12.70 12.70 12.70 5,124
20th May 2025 (Tue) 13.00 13.00 13.00 13.00 74
19th May 2025 (Mon) 12.70 12.70 12.70 12.70 942
16th May 2025 (Fri) 12.90 12.90 12.90 12.90 2,785
15th May 2025 (Thu) 12.83 12.83 12.83 12.83 1,327
14th May 2025 (Wed) 12.92145 12.92145 12.92145 12.92145 10,018
13th May 2025 (Tue) 13.10 13.10 13.10 13.10 1,109
12th May 2025 (Mon) 13.34 13.34 13.34 13.34 3,251
9th May 2025 (Fri) 12.98 12.98 12.98 12.98 464
8th May 2025 (Thu) 13.20 13.20 13.20 13.20 2,162
See more Santhera Pharma price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered