Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santhera Pharma (0QN1) Share Price

Price 16.18 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 156.00 at 16.06768
Day's Volume: 0
Last Close: 16.18
Open: 0.00
ISIN: CH1276028821
Day's Range 0.00 - 0.00
52wk Range: 9.50 - 17.08
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.06m

Santhera Pharma (0QN1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 16.06768 OTC Trade
18:00:57 - 02-Apr-26
Unknown* 410 16.10 OTC Trade
17:14:13 - 02-Apr-26
Unknown* 2,441 16.14141 OTC Trade
17:11:34 - 02-Apr-26
Unknown* 15 16.30 OTC Trade
17:05:32 - 02-Apr-26
Unknown* 618 16.09988 OTC Trade
17:04:03 - 02-Apr-26
Unknown* 206 15.94 OTC Trade
12:02:07 - 02-Apr-26
Unknown* 206 15.94 OTC Trade
12:01:32 - 02-Apr-26
Unknown* 50 16.18 SI Trade
10:27:36 - 02-Apr-26
Unknown* 76 16.34025 OTC Trade
18:03:40 - 01-Apr-26
Unknown* 119 16.37975 OTC Trade
17:52:13 - 01-Apr-26
See more Santhera Pharma trades

Santhera Pharma (0QN1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.18 16.18 16.18 16.18 0
2nd Apr 2026 (Thu) 16.18 16.18 16.18 16.18 4,102
1st Apr 2026 (Wed) 16.28 16.28 16.28 16.28 1,526
31st Mar 2026 (Tue) 15.22 15.22 15.22 15.22 1,106
30th Mar 2026 (Mon) 15.18 15.18 15.18 15.18 1,489
27th Mar 2026 (Fri) 15.48 15.48 15.48 15.48 4,069
26th Mar 2026 (Thu) 14.93 14.93 14.93 14.93 5,112
25th Mar 2026 (Wed) 15.26 15.26 15.26 15.26 23,253
24th Mar 2026 (Tue) 14.58 14.58 14.58 14.58 6,862
23rd Mar 2026 (Mon) 14.84 14.84 14.84 14.84 3,776
20th Mar 2026 (Fri) 14.18 14.18 14.18 14.18 5,889
19th Mar 2026 (Thu) 14.08 14.08 14.08 14.08 3,017
18th Mar 2026 (Wed) 14.58 14.58 14.58 14.58 4,054
17th Mar 2026 (Tue) 14.74 14.74 14.74 14.74 6,781
16th Mar 2026 (Mon) 14.42 14.42 14.42 14.42 3,108
13th Mar 2026 (Fri) 15.42 15.42 15.42 15.42 8,429
12th Mar 2026 (Thu) 15.94 15.94 15.94 15.94 8,113
11th Mar 2026 (Wed) 17.08 17.08 17.08 17.08 8,391
10th Mar 2026 (Tue) 16.70 16.70 16.70 16.70 1,528
9th Mar 2026 (Mon) 15.92 15.92 15.92 15.92 10,445
6th Mar 2026 (Fri) 15.30 15.30 15.30 15.30 8,965
See more Santhera Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered