| Price | 224.30 on 29-09-2026 at 16:38:21 |
|---|---|
| Change | -2.05 -0.91% |
| Buy | 229.90 |
| Sell | 218.70 |
| Last Trade: | Unknown 600.00 at 225.2348 |
| Day's Volume: | 194,323 |
| Last Close: | 224.30 |
| Open: | 226.35 |
| ISIN: | CH0025238863 |
| Day's Range | 220.70 - 227.65 |
| 52wk Range: | 144.65 - 230.95 |
| Market Capitalisation: | - |
| VWAP: | 226.32621 |
| Shares in Issue: | 118.76m |
Kuehne & Nagel (0QMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 225.2348 | OTC Trade |
17:38:10 - 29-Sep-26 |
| Buy* | 68 | 224.35301 | SI Trade |
16:19:51 - 29-Sep-26 |
| Unknown* | 68 | 224.35301 | OTC Trade |
16:19:51 - 29-Sep-26 |
| Unknown* | 6 | 224.30 | SI Trade |
16:19:40 - 29-Sep-26 |
| Sell* | 4 | 224.10 | SI Trade |
16:19:40 - 29-Sep-26 |
| Buy* | 30 | 224.49307 | SI Trade |
16:16:33 - 29-Sep-26 |
| Unknown* | 30 | 224.49307 | OTC Trade |
16:16:33 - 29-Sep-26 |
| Unknown* | 0 | 224.40 | SI Trade |
16:11:23 - 29-Sep-26 |
| Sell* | 50 | 224.10 | SI Trade |
16:07:51 - 29-Sep-26 |
| Buy* | 2 | 224.40 | SI Trade |
15:54:27 - 29-Sep-26 |
Kuehne & Nagel (0QMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
