| Price | 245.50 on 03-05-2024 at 04:32:16 |
|---|---|
| Change | 0.00 0% |
| Buy | 251.60 |
| Sell | 239.40 |
| Buy / Sell 0QMW Shares | |
| Last Trade: | Unknown -129.00 at 243.70 |
| Day's Volume: | 0 |
| Last Close: | 245.50 |
| Open: | 0.00 |
| ISIN: | CH0025238863 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 230.80 - 301.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 118m |
Recent Trades History Kuehne & Nagel (0QMW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -129 | 243.70 | SI Trade Correction Negotiated Trade |
16:10:38 - 30-Apr-24 |
| Unknown* | 2 | 243.60 | SI Trade Negotiated Trade |
16:38:02 - 02-May-24 |
| Unknown* | 11 | 245.15 | SI Trade Negotiated Trade |
16:08:26 - 02-May-24 |
| Unknown* | 8 | 245.00 | SI Trade Negotiated Trade |
15:52:28 - 02-May-24 |
| Sell* | 166 | 245.00 | SI Trade |
15:33:00 - 02-May-24 |
| Sell* | 1,530 | 245.00 | SI Trade |
15:33:00 - 02-May-24 |
| Sell* | 3 | 244.30 | SI Trade |
15:19:25 - 02-May-24 |
| Sell* | 7 | 244.30 | SI Trade |
15:18:49 - 02-May-24 |
| Sell* | 7 | 244.30 | SI Trade |
15:18:40 - 02-May-24 |
| Sell* | 16 | 244.20 | SI Trade |
15:17:38 - 02-May-24 |
