| Price | 175.725 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 2.15 1.24% |
| Buy | 180.10 |
| Sell | 171.35 |
| Last Trade: | Unknown 24,765.00 at 173.30 |
| Day's Volume: | 104,753 |
| Last Close: | 175.725 |
| Open: | 173.375 |
| ISIN: | CH0025238863 |
| Day's Range | 169.05 - 175.725 |
| 52wk Range: | 144.65 - 199.05 |
| Market Capitalisation: | - |
| VWAP: | 174.23584 |
| Shares in Issue: | 118.76m |
Kuehne & Nagel (0QMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,765 | 173.30 | OTC Trade |
18:20:39 - 21-May-26 |
| Unknown* | 24,765 | 173.30 | OTC Trade |
18:20:39 - 21-May-26 |
| Unknown* | 32 | 174.06511 | OTC Trade |
18:16:46 - 21-May-26 |
| Unknown* | 4,278 | 174.34692 | OTC Trade |
17:39:46 - 21-May-26 |
| Unknown* | 11,946 | 175.65 | OTC Trade |
17:36:57 - 21-May-26 |
| Unknown* | 987 | 174.7361 | OTC Trade |
17:34:16 - 21-May-26 |
| Unknown* | 827 | 175.65585 | OTC Trade |
17:33:19 - 21-May-26 |
| Unknown* | 3,588 | 175.66523 | OTC Trade |
17:27:33 - 21-May-26 |
| Unknown* | 240 | 175.66523 | OTC Trade |
17:27:33 - 21-May-26 |
| Unknown* | 5,694 | 175.38784 | OTC Trade |
17:25:48 - 21-May-26 |
Kuehne & Nagel (0QMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
