| Price | 203.65 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.025 0.01% |
| Buy | 208.70 |
| Sell | 198.60 |
| Last Trade: | Unknown 81.00 at 204.30307 |
| Day's Volume: | 54,823 |
| Last Close: | 203.65 |
| Open: | 204.70 |
| ISIN: | CH0025238863 |
| Day's Range | 199.60 - 204.70 |
| 52wk Range: | 144.65 - 208.90 |
| Market Capitalisation: | - |
| VWAP: | 205.63763 |
| Shares in Issue: | 118.76m |
Kuehne & Nagel (0QMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 204.30307 | OTC Trade |
18:28:25 - 10-Jul-26 |
| Unknown* | 2,452 | 205.50 | OTC Trade |
17:47:12 - 10-Jul-26 |
| Unknown* | 300 | 205.50 | OTC Trade |
17:32:56 - 10-Jul-26 |
| Unknown* | 200 | 205.5641 | OTC Trade |
17:30:06 - 10-Jul-26 |
| Unknown* | 835 | 205.50 | OTC Trade |
17:24:44 - 10-Jul-26 |
| Unknown* | 17,660 | 205.50 | OTC Trade |
17:24:00 - 10-Jul-26 |
| Unknown* | 5,944 | 205.73252 | OTC Trade |
17:15:29 - 10-Jul-26 |
| Unknown* | 6,420 | 205.49509 | OTC Trade |
17:15:23 - 10-Jul-26 |
| Unknown* | 77 | 205.49182 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 1,250 | 205.80088 | OTC Trade |
17:10:39 - 10-Jul-26 |
Kuehne & Nagel (0QMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
