| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 204.70 | 204.70 | 199.60 | 203.65 | 54,823 |
| 9th Jul 2026 (Thu) | 203.225 | 206.75 | 198.15 | 203.625 | 185,911 |
| 8th Jul 2026 (Wed) | 208.00 | 208.00 | 202.80 | 204.625 | 126,692 |
| 7th Jul 2026 (Tue) | 205.90 | 206.95 | 200.80 | 206.95 | 97,593 |
| 6th Jul 2026 (Mon) | 208.70 | 208.70 | 202.475 | 202.475 | 206,926 |
| 3rd Jul 2026 (Fri) | 204.40 | 208.90 | 199.30 | 208.90 | 103,466 |
| 2nd Jul 2026 (Thu) | 199.25 | 205.60 | 194.30 | 205.60 | 271,942 |
| 1st Jul 2026 (Wed) | 195.225 | 198.35 | 190.35 | 198.35 | 252,183 |
| 30th Jun 2026 (Tue) | 196.525 | 199.025 | 191.65 | 196.10 | 231,109 |
| 29th Jun 2026 (Mon) | 194.15 | 194.45 | 189.30 | 194.45 | 25,297 |
| 26th Jun 2026 (Fri) | 197.20 | 197.20 | 192.30 | 193.825 | 78,704 |
| 25th Jun 2026 (Thu) | 189.675 | 196.00 | 184.95 | 196.00 | 73,569 |
| 24th Jun 2026 (Wed) | 185.425 | 189.525 | 180.80 | 189.525 | 231,228 |
| 23rd Jun 2026 (Tue) | 181.375 | 184.15 | 176.85 | 184.15 | 126,188 |
| 22nd Jun 2026 (Mon) | 180.80 | 181.075 | 176.30 | 181.075 | 643,682 |
| 19th Jun 2026 (Fri) | 182.90 | 182.90 | 178.35 | 182.90 | 457,736 |
| 18th Jun 2026 (Thu) | 185.225 | 185.225 | 179.625 | 182.20 | 374,010 |
| 17th Jun 2026 (Wed) | 185.525 | 185.525 | 180.90 | 185.125 | 76,168 |
| 16th Jun 2026 (Tue) | 189.225 | 189.225 | 184.50 | 186.25 | 259,764 |
| 15th Jun 2026 (Mon) | 196.825 | 197.20 | 188.60 | 188.60 | 224,184 |
| 12th Jun 2026 (Fri) | 195.325 | 196.30 | 190.45 | 196.10 | 100,596 |
| 11th Jun 2026 (Thu) | 192.20 | 194.60 | 187.40 | 194.60 | 110,840 |
| 10th Jun 2026 (Wed) | 190.50 | 193.575 | 185.75 | 193.575 | 90,165 |
| 9th Jun 2026 (Tue) | 191.475 | 191.475 | 186.70 | 191.325 | 111,511 |
| 8th Jun 2026 (Mon) | 189.375 | 192.50 | 184.65 | 192.50 | 44,187 |
| 5th Jun 2026 (Fri) | 188.45 | 191.675 | 183.75 | 191.675 | 216,132 |
| 4th Jun 2026 (Thu) | 188.40 | 190.20 | 183.70 | 190.20 | 123,783 |
| 3rd Jun 2026 (Wed) | 185.125 | 186.05 | 180.50 | 186.05 | 39,635 |
| 2nd Jun 2026 (Tue) | 183.825 | 188.30 | 179.25 | 185.475 | 550,483 |
| 1st Jun 2026 (Mon) | 180.15 | 183.725 | 175.65 | 183.725 | 367,354 |
| 29th May 2026 (Fri) | 179.225 | 182.05 | 174.75 | 182.05 | 87,858 |
| 28th May 2026 (Thu) | 176.05 | 178.50 | 171.65 | 178.50 | 261,488 |
| 27th May 2026 (Wed) | 177.925 | 178.00 | 173.50 | 178.00 | 124,505 |
| 26th May 2026 (Tue) | 178.00 | 178.00 | 173.55 | 177.325 | 34,600 |
| 25th May 2026 (Mon) | 177.125 | 177.125 | 177.125 | 177.125 | 0 |
| 22nd May 2026 (Fri) | 177.025 | 177.125 | 172.60 | 177.125 | 34,009 |
| 21st May 2026 (Thu) | 173.375 | 175.725 | 169.05 | 175.725 | 104,753 |
| 20th May 2026 (Wed) | 170.75 | 173.575 | 166.50 | 173.575 | 115,308 |
| 19th May 2026 (Tue) | 173.925 | 173.925 | 169.60 | 173.025 | 20,328 |
| 18th May 2026 (Mon) | 173.425 | 173.675 | 169.10 | 173.525 | 33,447 |
| 15th May 2026 (Fri) | 174.60 | 174.60 | 170.25 | 174.50 | 846,551 |
| 14th May 2026 (Thu) | 174.55 | 174.55 | 174.55 | 174.55 | 0 |
| 13th May 2026 (Wed) | 172.45 | 174.55 | 168.15 | 174.55 | 189,134 |
| 12th May 2026 (Tue) | 173.125 | 175.075 | 168.80 | 175.075 | 541,763 |
| 11th May 2026 (Mon) | 172.40 | 174.20 | 168.10 | 174.20 | 105,886 |