| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 226.65 | 226.65 | 221.00 | 226.35 | 468,210 |
| 25th Sep 2026 (Fri) | 227.65 | 227.85 | 222.00 | 224.50 | 2,856 |
| 24th Sep 2026 (Thu) | 230.25 | 230.45 | 224.50 | 227.05 | 13,446 |
| 23rd Sep 2026 (Wed) | 230.25 | 230.95 | 224.50 | 230.75 | 6,661 |
| 22nd Sep 2026 (Tue) | 225.30 | 228.80 | 219.70 | 228.80 | 65,611 |
| 21st Sep 2026 (Mon) | 223.55 | 228.50 | 218.00 | 224.90 | 15,448 |
| 18th Sep 2026 (Fri) | 216.10 | 216.50 | 210.70 | 213.30 | 449,196 |
| 17th Sep 2026 (Thu) | 217.60 | 217.90 | 212.20 | 217.90 | 48,404 |
| 16th Sep 2026 (Wed) | 217.80 | 218.05 | 212.40 | 214.75 | 130,909 |
| 15th Sep 2026 (Tue) | 215.55 | 221.70 | 210.20 | 216.30 | 106,485 |
| 14th Sep 2026 (Mon) | 213.70 | 217.00 | 208.40 | 217.00 | 33,977 |
| 11th Sep 2026 (Fri) | 215.55 | 215.65 | 210.20 | 212.50 | 23,849 |
| 10th Sep 2026 (Thu) | 211.45 | 214.55 | 206.20 | 214.55 | 57,865 |
| 9th Sep 2026 (Wed) | 211.25 | 211.75 | 206.00 | 211.75 | 23,124 |
| 8th Sep 2026 (Tue) | 212.50 | 213.70 | 207.20 | 210.55 | 29,971 |
| 7th Sep 2026 (Mon) | 211.75 | 213.90 | 206.50 | 213.90 | 19,797 |
| 4th Sep 2026 (Fri) | 210.55 | 210.55 | 205.30 | 209.80 | 62,256 |
| 3rd Sep 2026 (Thu) | 214.25 | 214.25 | 208.90 | 213.60 | 26,819 |
| 2nd Sep 2026 (Wed) | 212.70 | 213.00 | 207.40 | 213.00 | 12,739 |
| 1st Sep 2026 (Tue) | 214.75 | 214.75 | 209.40 | 211.55 | 35,172 |
| 31st Aug 2026 (Mon) | 219.55 | 219.55 | 219.55 | 219.55 | 0 |
| 28th Aug 2026 (Fri) | 218.25 | 219.55 | 212.80 | 219.55 | 13,336 |
| 27th Aug 2026 (Thu) | 216.00 | 216.10 | 210.60 | 216.00 | 79,595 |
| 26th Aug 2026 (Wed) | 219.05 | 219.35 | 213.60 | 219.35 | 19,211 |
| 25th Aug 2026 (Tue) | 219.55 | 219.55 | 214.10 | 219.25 | 31,614 |
| 24th Aug 2026 (Mon) | 217.40 | 218.35 | 212.00 | 218.35 | 54,783 |
| 21st Aug 2026 (Fri) | 214.15 | 217.60 | 208.80 | 217.60 | 115,748 |
| 20th Aug 2026 (Thu) | 211.65 | 211.75 | 206.40 | 211.75 | 55,942 |
| 19th Aug 2026 (Wed) | 210.55 | 211.35 | 205.30 | 211.35 | 92,344 |
| 18th Aug 2026 (Tue) | 213.40 | 214.05 | 208.10 | 210.85 | 155,978 |
| 17th Aug 2026 (Mon) | 210.65 | 214.35 | 205.40 | 214.35 | 43,206 |
| 14th Aug 2026 (Fri) | 210.05 | 211.25 | 204.80 | 211.25 | 74,064 |
| 13th Aug 2026 (Thu) | 206.05 | 209.90 | 200.90 | 209.90 | 80,604 |
| 12th Aug 2026 (Wed) | 197.60 | 200.80 | 192.70 | 200.80 | 60,635 |
| 11th Aug 2026 (Tue) | 199.45 | 199.55 | 194.50 | 199.55 | 56,365 |
| 10th Aug 2026 (Mon) | 199.25 | 199.325 | 194.30 | 199.325 | 36,012 |
| 7th Aug 2026 (Fri) | 199.825 | 199.825 | 194.85 | 199.825 | 35,977 |
| 6th Aug 2026 (Thu) | 200.80 | 200.80 | 195.80 | 200.80 | 117,532 |
| 5th Aug 2026 (Wed) | 202.275 | 202.275 | 197.25 | 198.85 | 26,836 |
| 4th Aug 2026 (Tue) | 203.25 | 203.25 | 198.20 | 199.425 | 72,598 |
| 3rd Aug 2026 (Mon) | 205.00 | 205.30 | 199.90 | 202.35 | 48,159 |
| 31st Jul 2026 (Fri) | 204.60 | 205.00 | 199.50 | 205.00 | 65,202 |
| 30th Jul 2026 (Thu) | 204.50 | 208.00 | 199.40 | 204.90 | 32,587 |
| 29th Jul 2026 (Wed) | 204.20 | 208.30 | 199.10 | 205.20 | 44,507 |