| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 173.375 | 175.725 | 169.05 | 175.725 | 104,753 |
| 20th May 2026 (Wed) | 170.75 | 173.575 | 166.50 | 173.575 | 115,308 |
| 19th May 2026 (Tue) | 173.925 | 173.925 | 169.60 | 173.025 | 20,328 |
| 18th May 2026 (Mon) | 173.425 | 173.675 | 169.10 | 173.525 | 33,447 |
| 15th May 2026 (Fri) | 174.60 | 174.60 | 170.25 | 174.50 | 846,551 |
| 14th May 2026 (Thu) | 174.55 | 174.55 | 174.55 | 174.55 | 0 |
| 13th May 2026 (Wed) | 172.45 | 174.55 | 168.15 | 174.55 | 189,134 |
| 12th May 2026 (Tue) | 173.125 | 175.075 | 168.80 | 175.075 | 541,763 |
| 11th May 2026 (Mon) | 172.40 | 174.20 | 168.10 | 174.20 | 105,886 |
| 8th May 2026 (Fri) | 171.225 | 171.275 | 166.95 | 171.275 | 46,406 |
| 7th May 2026 (Thu) | 179.775 | 179.825 | 175.30 | 177.175 | 161,817 |
| 6th May 2026 (Wed) | 176.50 | 182.05 | 172.10 | 179.325 | 144,569 |
| 5th May 2026 (Tue) | 171.075 | 171.075 | 166.80 | 171.075 | 276,156 |
| 4th May 2026 (Mon) | 182.95 | 182.95 | 182.95 | 182.95 | 0 |
| 1st May 2026 (Fri) | 182.95 | 182.95 | 182.95 | 182.95 | 0 |
| 30th Apr 2026 (Thu) | 178.85 | 182.95 | 174.40 | 182.95 | 321,609 |
| 29th Apr 2026 (Wed) | 188.60 | 188.60 | 182.55 | 182.55 | 234,291 |
| 28th Apr 2026 (Tue) | 187.325 | 188.90 | 182.65 | 188.90 | 87,340 |
| 27th Apr 2026 (Mon) | 186.20 | 188.05 | 181.55 | 187.375 | 201,851 |
| 24th Apr 2026 (Fri) | 197.875 | 199.05 | 187.275 | 187.275 | 195,515 |
| 23rd Apr 2026 (Thu) | 191.825 | 193.875 | 187.05 | 193.875 | 125,499 |
| 22nd Apr 2026 (Wed) | 190.70 | 193.075 | 185.95 | 193.075 | 67,530 |
| 21st Apr 2026 (Tue) | 187.575 | 190.95 | 182.90 | 190.95 | 71,379 |
| 20th Apr 2026 (Mon) | 184.75 | 185.225 | 180.15 | 185.225 | 85,505 |
| 17th Apr 2026 (Fri) | 185.325 | 185.425 | 180.70 | 185.425 | 77,812 |
| 16th Apr 2026 (Thu) | 182.80 | 182.95 | 178.25 | 182.95 | 55,270 |
| 15th Apr 2026 (Wed) | 182.10 | 182.10 | 177.55 | 181.925 | 8,102 |
| 14th Apr 2026 (Tue) | 179.325 | 180.70 | 174.85 | 180.70 | 19,012 |
| 13th Apr 2026 (Mon) | 179.425 | 179.525 | 174.95 | 179.425 | 62,552 |
| 10th Apr 2026 (Fri) | 182.20 | 183.125 | 177.65 | 183.125 | 62,277 |
| 9th Apr 2026 (Thu) | 184.25 | 184.25 | 179.65 | 184.25 | 94,496 |
| 8th Apr 2026 (Wed) | 184.75 | 185.525 | 180.15 | 182.80 | 78,053 |
| 7th Apr 2026 (Tue) | 186.55 | 187.575 | 181.90 | 184.80 | 64,724 |
| 6th Apr 2026 (Mon) | 184.75 | 184.75 | 184.75 | 184.75 | 0 |
| 3rd Apr 2026 (Fri) | 184.75 | 184.75 | 184.75 | 184.75 | 0 |
| 2nd Apr 2026 (Thu) | 182.15 | 184.75 | 177.60 | 184.75 | 57,618 |
| 1st Apr 2026 (Wed) | 181.725 | 182.35 | 177.20 | 182.35 | 250,726 |
| 31st Mar 2026 (Tue) | 177.425 | 179.925 | 173.00 | 179.925 | 80,757 |
| 30th Mar 2026 (Mon) | 172.25 | 174.10 | 167.95 | 174.10 | 66,692 |
| 27th Mar 2026 (Fri) | 175.025 | 175.025 | 170.65 | 171.825 | 33,882 |
| 26th Mar 2026 (Thu) | 174.35 | 176.65 | 170.00 | 176.65 | 42,468 |
| 25th Mar 2026 (Wed) | 175.525 | 175.525 | 171.15 | 172.35 | 59,642 |
| 24th Mar 2026 (Tue) | 167.675 | 172.35 | 163.50 | 172.35 | 297,242 |
| 23rd Mar 2026 (Mon) | 164.30 | 170.30 | 160.20 | 170.30 | 469,625 |