Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kuehne & Nagel (0QMW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 204.30307 OTC Trade
 18:28:25 - 10-Jul-26
Unknown* 2,452 205.50 OTC Trade
 17:47:12 - 10-Jul-26
Unknown* 300 205.50 OTC Trade
 17:32:56 - 10-Jul-26
Unknown* 200 205.5641 OTC Trade
 17:30:06 - 10-Jul-26
Unknown* 835 205.50 OTC Trade
 17:24:44 - 10-Jul-26
Unknown* 17,660 205.50 OTC Trade
 17:24:00 - 10-Jul-26
Unknown* 5,944 205.73252 OTC Trade
 17:15:29 - 10-Jul-26
Unknown* 6,420 205.49509 OTC Trade
 17:15:23 - 10-Jul-26
Unknown* 77 205.49182 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 1,250 205.80088 OTC Trade
 17:10:39 - 10-Jul-26
Unknown* 1,930 205.66183 OTC Trade
 17:08:19 - 10-Jul-26
Unknown* 704 205.49846 OTC Trade
 17:06:43 - 10-Jul-26
Unknown* 65 205.60 SI Trade
Negotiated Trade
 16:53:35 - 10-Jul-26
Unknown* 330 205.6233 OTC Trade
 16:52:15 - 10-Jul-26
Buy* 9 205.50 SI Trade
 16:30:34 - 10-Jul-26
Buy* 30 205.50 SI Trade
 16:30:34 - 10-Jul-26
Buy* 13 205.50 SI Trade
 16:30:34 - 10-Jul-26
Buy* 2 205.50 SI Trade
 16:30:34 - 10-Jul-26
Buy* 1 205.50 SI Trade
 16:30:34 - 10-Jul-26
Buy* 18 205.50 SI Trade
 16:30:34 - 10-Jul-26
Buy* 44 205.50 SI Trade
 16:30:34 - 10-Jul-26
Unknown* 41 205.42568 OTC Trade
 16:20:00 - 10-Jul-26
Buy* 29 205.50 SI Trade
 16:19:49 - 10-Jul-26
Buy* 30 205.50 SI Trade
 16:17:20 - 10-Jul-26
Buy* 8 205.50 SI Trade
 16:16:58 - 10-Jul-26
Unknown* 40 205.38535 OTC Trade
 16:16:33 - 10-Jul-26
Buy* 6 205.20 SI Trade
 16:16:24 - 10-Jul-26
Buy* 37 205.50 SI Trade
 16:15:40 - 10-Jul-26
Buy* 7 205.60 SI Trade
 16:10:41 - 10-Jul-26
Buy* 38 205.60 SI Trade
 16:10:33 - 10-Jul-26
Buy* 6 205.60 SI Trade
 16:10:32 - 10-Jul-26
Buy* 6 205.70 SI Trade
 16:03:50 - 10-Jul-26
Buy* 18 205.50 SI Trade
 16:03:41 - 10-Jul-26
Buy* 18 205.70 SI Trade
 15:59:44 - 10-Jul-26
Unknown* 44 205.66897 OTC Trade
 15:56:01 - 10-Jul-26
Buy* 7 205.40 SI Trade
 15:55:33 - 10-Jul-26
Buy* 7 205.30 SI Trade
 15:55:19 - 10-Jul-26
Buy* 6 205.60 SI Trade
 15:55:13 - 10-Jul-26
Unknown* 1 204.66834 Currency Conversion
Negotiated Trade
 15:55:09 - 10-Jul-26
Buy* 9 206.10 SI Trade
 15:51:40 - 10-Jul-26
Buy* 7 206.10 SI Trade
 15:43:22 - 10-Jul-26
Unknown* 40 205.82437 OTC Trade
 15:41:43 - 10-Jul-26
Unknown* 3,150 206.10 OTC Trade
 15:39:36 - 10-Jul-26
Buy* 7 205.70 SI Trade
 15:34:50 - 10-Jul-26
Buy* 11 205.70 SI Trade
 15:34:00 - 10-Jul-26
Buy* 7 205.80 SI Trade
 15:32:55 - 10-Jul-26
Buy* 15 205.80 SI Trade
 15:32:55 - 10-Jul-26
Unknown* 11 206.00 OTC Trade
 15:32:42 - 10-Jul-26
Unknown* 14 206.00 OTC Trade
 15:29:00 - 10-Jul-26
Buy* 21 206.30 SI Trade
 15:28:05 - 10-Jul-26
Unknown* 30 206.20 OTC Trade
 15:23:06 - 10-Jul-26
Unknown* 4,500 206.20 OTC Trade
 15:16:52 - 10-Jul-26
Buy* 117 206.00 SI Trade
 15:16:16 - 10-Jul-26
Buy* 7 205.90 SI Trade
 15:15:21 - 10-Jul-26
Buy* 65 205.60 SI Trade
 15:15:05 - 10-Jul-26
Buy* 7 205.80 SI Trade
 15:15:05 - 10-Jul-26
Buy* 16 205.80 SI Trade
 15:14:47 - 10-Jul-26
Unknown* 1 205.65228 Currency Conversion
Negotiated Trade
 15:10:55 - 10-Jul-26
Buy* 6 205.90 SI Trade
 15:07:57 - 10-Jul-26
Buy* 14 205.80 SI Trade
 15:07:02 - 10-Jul-26
Unknown* 0 205.40 SI Trade
 15:05:52 - 10-Jul-26
Unknown* 0 205.40 SI Trade
 15:05:24 - 10-Jul-26
Buy* 16 205.40 SI Trade
 15:05:18 - 10-Jul-26
Buy* 6 205.40 SI Trade
 15:05:00 - 10-Jul-26
Buy* 14 205.80 SI Trade
 15:04:55 - 10-Jul-26
Buy* 22 206.20 SI Trade
 15:04:18 - 10-Jul-26
Unknown* 40 206.10509 OTC Trade
 15:01:46 - 10-Jul-26
Unknown* 0 206.20 SI Trade
 15:00:50 - 10-Jul-26
Buy* 1 206.20 SI Trade
 15:00:18 - 10-Jul-26
Unknown* 0 206.00 SI Trade
 15:00:15 - 10-Jul-26
Buy* 4 206.20 SI Trade
 14:58:49 - 10-Jul-26
Unknown* 3,150 206.10 OTC Trade
 14:58:14 - 10-Jul-26
Buy* 50 206.10 SI Trade
 14:56:41 - 10-Jul-26
Buy* 8 206.10 SI Trade
 14:56:07 - 10-Jul-26
Buy* 8 206.00 SI Trade
 14:55:17 - 10-Jul-26
Unknown* 10 205.95 OTC Trade
 14:54:16 - 10-Jul-26
Buy* 7 206.00 SI Trade
 14:52:27 - 10-Jul-26
Unknown* 0 205.80 SI Trade
 14:50:42 - 10-Jul-26
Buy* 7 206.20 SI Trade
 14:47:24 - 10-Jul-26
Buy* 7 206.20 SI Trade
 14:47:24 - 10-Jul-26
Buy* 10 206.30 SI Trade
 14:45:58 - 10-Jul-26
Buy* 3 206.20 SI Trade
 14:45:34 - 10-Jul-26
Unknown* 40 206.17555 OTC Trade
 14:44:22 - 10-Jul-26
Buy* 19 206.10 SI Trade
 14:44:18 - 10-Jul-26
Buy* 14 206.40 SI Trade
 14:42:30 - 10-Jul-26
Buy* 6 206.45 SI Trade
 14:40:43 - 10-Jul-26
Buy* 7 206.50 SI Trade
 14:39:37 - 10-Jul-26
Buy* 7 206.50 SI Trade
 14:39:23 - 10-Jul-26
Unknown* 3 206.30 OTC Trade
 14:38:54 - 10-Jul-26
Buy* 22 206.30 SI Trade
 14:38:13 - 10-Jul-26
Buy* 6 206.10 SI Trade
 14:35:52 - 10-Jul-26
Unknown* 0 206.20 SI Trade
 14:34:40 - 10-Jul-26
Buy* 8 206.10 SI Trade
 14:34:29 - 10-Jul-26
Unknown* 5 206.10 OTC Trade
 14:34:12 - 10-Jul-26
Buy* 5 206.15 SI Trade
 14:33:47 - 10-Jul-26
Buy* 9 206.15 SI Trade
 14:32:54 - 10-Jul-26
Buy* 10 206.10 SI Trade
 14:31:29 - 10-Jul-26
Buy* 11 206.20 SI Trade
 14:30:07 - 10-Jul-26
Buy* 22 206.00 SI Trade
 14:27:52 - 10-Jul-26
Buy* 7 206.40 SI Trade
 14:23:44 - 10-Jul-26
Buy* 28 206.40 SI Trade
 14:22:55 - 10-Jul-26
Buy* 4 206.10 SI Trade
 14:15:19 - 10-Jul-26
Buy* 20 206.10 SI Trade
 14:13:41 - 10-Jul-26
Unknown* 33 206.05 OTC Trade
 14:13:06 - 10-Jul-26
Buy* 20 206.10 SI Trade
 14:11:31 - 10-Jul-26
Buy* 70 206.00 SI Trade
 14:10:49 - 10-Jul-26
Buy* 30 205.80 SI Trade
 14:02:44 - 10-Jul-26
Buy* 7 205.60 SI Trade
 13:50:54 - 10-Jul-26
Buy* 21 205.70 SI Trade
 13:47:49 - 10-Jul-26
Unknown* 72 205.60 OTC Trade
 13:47:05 - 10-Jul-26
Buy* 6 205.55 SI Trade
 13:44:39 - 10-Jul-26
Buy* 37 205.40 SI Trade
 13:40:00 - 10-Jul-26
Buy* 7 205.30 SI Trade
 13:30:12 - 10-Jul-26
Buy* 7 205.30 SI Trade
 13:23:51 - 10-Jul-26
Buy* 7 205.30 SI Trade
 13:21:38 - 10-Jul-26
Buy* 7 205.30 SI Trade
 13:19:26 - 10-Jul-26
Buy* 7 205.50 SI Trade
 13:17:24 - 10-Jul-26
Buy* 7 205.70 SI Trade
 13:16:36 - 10-Jul-26
Buy* 6 205.70 SI Trade
 13:14:05 - 10-Jul-26
Buy* 5 205.10 SI Trade
 13:13:21 - 10-Jul-26
Buy* 7 205.10 SI Trade
 13:13:20 - 10-Jul-26
Buy* 7 205.10 SI Trade
 13:12:05 - 10-Jul-26
Buy* 8 205.10 SI Trade
 13:01:35 - 10-Jul-26
Buy* 1 205.00 SI Trade
 12:59:40 - 10-Jul-26
Buy* 26 205.10 SI Trade
 12:48:01 - 10-Jul-26
Unknown* 0 205.70 SI Trade
 12:26:28 - 10-Jul-26
Unknown* 1 205.78251 OTC Trade
 12:24:18 - 10-Jul-26
Unknown* 1 205.70 OTC Trade
 12:17:38 - 10-Jul-26
Unknown* 1 205.58018 OTC Trade
 12:11:18 - 10-Jul-26
Unknown* 1 205.60313 OTC Trade
 12:05:18 - 10-Jul-26
Unknown* 0 205.25522 SI Trade
Currency Conversion
 12:04:59 - 10-Jul-26
Unknown* 0 205.34726 SI Trade
Currency Conversion
 12:04:55 - 10-Jul-26
Unknown* 0 205.50 SI Trade
 12:01:34 - 10-Jul-26
Unknown* 1 205.40 OTC Trade
 11:59:28 - 10-Jul-26
Unknown* 2 205.40 OTC Trade
 11:57:20 - 10-Jul-26
Unknown* 1 205.40 OTC Trade
 11:56:07 - 10-Jul-26
Unknown* 26 205.29834 OTC Trade
 11:48:48 - 10-Jul-26
Unknown* 1 205.29834 OTC Trade
 11:48:48 - 10-Jul-26
Unknown* 35 205.40 OTC Trade
 11:47:28 - 10-Jul-26
Unknown* 0 205.30 SI Trade
 11:46:06 - 10-Jul-26
Unknown* 0 205.30 SI Trade
 11:24:16 - 10-Jul-26
Buy* 3,655 205.10 SI Trade
 11:13:52 - 10-Jul-26
Unknown* 0 205.00 SI Trade
 11:09:57 - 10-Jul-26
Buy* 1 205.20 SI Trade
 11:00:22 - 10-Jul-26
Unknown* 0 204.70 SI Trade
 10:42:00 - 10-Jul-26
Buy* 17 204.60 SI Trade
 10:26:50 - 10-Jul-26
Buy* 21 204.95 SI Trade
 10:22:25 - 10-Jul-26
Buy* 38 204.80 SI Trade
 10:22:25 - 10-Jul-26
Buy* 4 204.90 SI Trade
 10:22:25 - 10-Jul-26
Unknown* 0 205.16318 SI Trade
Currency Conversion
 09:37:03 - 10-Jul-26
Unknown* 0 205.25522 SI Trade
Currency Conversion
 09:32:28 - 10-Jul-26
Unknown* 0 204.88705 SI Trade
Currency Conversion
 09:24:54 - 10-Jul-26
Buy* 8 204.90 SI Trade
 09:24:23 - 10-Jul-26
Unknown* 20 204.85 OTC Trade
 09:19:50 - 10-Jul-26
Buy* 20 204.85 SI Trade
 09:19:50 - 10-Jul-26
Unknown* 4 203.40 OTC Trade
 09:00:00 - 10-Jul-26
Unknown* 4 203.40 OTC Trade
 09:00:00 - 10-Jul-26
Sell* 31 203.20 SI Trade
 08:43:57 - 10-Jul-26
Buy* 4 203.70 SI Trade
 08:40:08 - 10-Jul-26
Unknown* 4 203.70 OTC Trade
 08:40:08 - 10-Jul-26
Buy* 50 203.70 SI Trade
 08:40:06 - 10-Jul-26
Buy* 34 203.80 SI Trade
 08:34:05 - 10-Jul-26
Unknown* 0 204.00 SI Trade
 08:08:30 - 10-Jul-26
Buy* 55 203.70 SI Trade
 08:02:40 - 10-Jul-26
Unknown* 0 205.30 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 205.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 205.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 205.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 203.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 303 204.20 OTC Trade
 17:47:22 - 09-Jul-26
Unknown* 300 204.4491 OTC Trade
 17:43:11 - 09-Jul-26
Unknown* 51 203.00305 OTC Trade
 17:40:06 - 09-Jul-26
Unknown* 7 204.35857 OTC Trade
 17:31:47 - 09-Jul-26
Unknown* 155 204.3591 OTC Trade
 17:31:47 - 09-Jul-26
Unknown* 18,307 204.40 OTC Trade
 17:27:25 - 09-Jul-26
Unknown* 13,880 204.40 OTC Trade
 17:24:08 - 09-Jul-26
Unknown* 1 203.2061 OTC Trade
 17:23:39 - 09-Jul-26
Unknown* 18 204.98948 OTC Trade
 17:23:39 - 09-Jul-26
Unknown* 164 204.3976 OTC Trade
 17:23:38 - 09-Jul-26
Unknown* 54 204.05427 OTC Trade
 17:21:26 - 09-Jul-26
Unknown* 167 204.51033 OTC Trade
 17:17:42 - 09-Jul-26
Unknown* 359 204.93273 OTC Trade
 17:10:48 - 09-Jul-26
Unknown* 579 204.68465 OTC Trade
 17:08:26 - 09-Jul-26
Unknown* 3,141 204.56058 OTC Trade
 17:02:56 - 09-Jul-26
Unknown* 1,728 204.39847 OTC Trade
 17:01:48 - 09-Jul-26
Unknown* 22 204.10177 SI Trade
Negotiated Trade
 16:52:48 - 09-Jul-26
Unknown* 91 204.10177 SI Trade
Negotiated Trade
 16:52:48 - 09-Jul-26
Unknown* 2,020 204.40 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Unknown* 2,020 204.40 OTC Trade
 16:52:46 - 09-Jul-26
Unknown* 23 204.3796 OTC Trade
 16:49:06 - 09-Jul-26
Buy* 91 204.40 SI Trade
 16:31:38 - 09-Jul-26
Buy* 11 204.40 SI Trade
 16:31:38 - 09-Jul-26
Buy* 46 204.40 SI Trade
 16:31:38 - 09-Jul-26
Buy* 1 204.40 SI Trade
 16:31:38 - 09-Jul-26
Buy* 12 204.40 SI Trade
 16:31:38 - 09-Jul-26
Buy* 1 204.40 SI Trade
 16:31:38 - 09-Jul-26
Buy* 107 205.00 SI Trade
 16:19:55 - 09-Jul-26
Buy* 3 205.00 SI Trade
 16:19:26 - 09-Jul-26
Buy* 3 204.90 SI Trade
 16:15:18 - 09-Jul-26
Unknown* 2 204.96286 OTC Trade
 16:13:43 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84