| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,765 | 173.30 | OTC Trade |
18:20:39 - 21-May-26 |
| Unknown* | 24,765 | 173.30 | OTC Trade |
18:20:39 - 21-May-26 |
| Unknown* | 32 | 174.06511 | OTC Trade |
18:16:46 - 21-May-26 |
| Unknown* | 4,278 | 174.34692 | OTC Trade |
17:39:46 - 21-May-26 |
| Unknown* | 11,946 | 175.65 | OTC Trade |
17:36:57 - 21-May-26 |
| Unknown* | 987 | 174.7361 | OTC Trade |
17:34:16 - 21-May-26 |
| Unknown* | 827 | 175.65585 | OTC Trade |
17:33:19 - 21-May-26 |
| Unknown* | 3,588 | 175.66523 | OTC Trade |
17:27:33 - 21-May-26 |
| Unknown* | 240 | 175.66523 | OTC Trade |
17:27:33 - 21-May-26 |
| Unknown* | 5,694 | 175.38784 | OTC Trade |
17:25:48 - 21-May-26 |
| Unknown* | 50 | 175.6653 | OTC Trade |
17:24:39 - 21-May-26 |
| Unknown* | 1,559 | 175.4906 | OTC Trade |
17:19:14 - 21-May-26 |
| Unknown* | 60 | 173.925 | OTC Trade |
17:13:50 - 21-May-26 |
| Unknown* | 3,643 | 175.2815 | OTC Trade |
17:11:38 - 21-May-26 |
| Unknown* | 87 | 174.50409 | OTC Trade |
17:08:17 - 21-May-26 |
| Unknown* | 1,863 | 175.6324 | OTC Trade |
17:06:55 - 21-May-26 |
| Unknown* | 384 | 175.6324 | OTC Trade |
17:06:55 - 21-May-26 |
| Unknown* | 309 | 175.44874 | OTC Trade |
17:06:54 - 21-May-26 |
| Unknown* | 609 | 175.65229 | OTC Trade |
17:04:31 - 21-May-26 |
| Unknown* | 693 | 174.80244 | OTC Trade |
17:04:03 - 21-May-26 |
| Unknown* | 330 | 175.29485 | OTC Trade |
16:56:43 - 21-May-26 |
| Unknown* | 17 | 175.65 | OTC Trade |
16:49:44 - 21-May-26 |
| Unknown* | 17 | 175.65 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 6 | 175.65 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 6 | 175.53667 | OTC Trade |
16:47:17 - 21-May-26 |
| Sell* | 518 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 11 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 1 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 1 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 5 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 4 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 1 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 11 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 37 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 1 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 8 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 325 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 1,611 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 60 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 46 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 5 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 185 | 175.65 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 27 | 175.325 | SI Trade |
16:19:56 - 21-May-26 |
| Sell* | 145 | 175.45 | SI Trade |
16:18:25 - 21-May-26 |
| Sell* | 1 | 175.45 | SI Trade |
16:18:05 - 21-May-26 |
| Sell* | 20 | 175.50 | SI Trade |
16:18:02 - 21-May-26 |
| Unknown* | 20 | 175.50 | OTC Trade |
16:18:02 - 21-May-26 |
| Sell* | 20 | 175.40 | SI Trade |
16:14:59 - 21-May-26 |
| Sell* | 26 | 175.35 | SI Trade |
16:12:41 - 21-May-26 |
| Sell* | 35 | 175.25 | SI Trade |
16:08:16 - 21-May-26 |
| Unknown* | 295 | 175.55401 | OTC Trade |
16:07:56 - 21-May-26 |
| Unknown* | 680 | 175.53542 | OTC Trade |
16:07:56 - 21-May-26 |
| Unknown* | 64 | 175.27458 | OTC Trade |
16:07:18 - 21-May-26 |
| Unknown* | 182 | 175.60738 | OTC Trade |
16:07:18 - 21-May-26 |
| Unknown* | 126 | 175.54585 | OTC Trade |
16:07:18 - 21-May-26 |
| Unknown* | 112 | 175.11252 | OTC Trade |
16:07:18 - 21-May-26 |
| Unknown* | 0 | 175.40 | SI Trade |
16:02:48 - 21-May-26 |
| Unknown* | 17 | 175.65 | OTC Trade |
15:59:51 - 21-May-26 |
| Sell* | 17 | 175.65 | SI Trade |
15:59:51 - 21-May-26 |
| Sell* | 29 | 175.55 | SI Trade |
15:57:24 - 21-May-26 |
| Sell* | 6 | 175.55 | SI Trade |
15:57:24 - 21-May-26 |
| Sell* | 6 | 175.55 | SI Trade |
15:57:24 - 21-May-26 |
| Sell* | 21 | 175.55 | SI Trade |
15:57:24 - 21-May-26 |
| Sell* | 6 | 175.60 | SI Trade |
15:57:24 - 21-May-26 |
| Sell* | 15 | 175.475 | SI Trade |
15:57:14 - 21-May-26 |
| Sell* | 25 | 175.45 | SI Trade |
15:57:14 - 21-May-26 |
| Unknown* | 0 | 175.40 | SI Trade |
15:56:16 - 21-May-26 |
| Unknown* | 40 | 175.375 | OTC Trade |
15:55:06 - 21-May-26 |
| Sell* | 60 | 175.45 | SI Trade |
15:53:31 - 21-May-26 |
| Sell* | 4 | 175.50 | SI Trade |
15:53:13 - 21-May-26 |
| Sell* | 9 | 175.55 | SI Trade |
15:46:39 - 21-May-26 |
| Buy* | 22 | 175.75 | SI Trade |
15:45:45 - 21-May-26 |
| Buy* | 182 | 175.85 | SI Trade |
15:45:38 - 21-May-26 |
| Buy* | 6 | 175.80 | SI Trade |
15:45:14 - 21-May-26 |
| Unknown* | 18 | 175.775 | OTC Trade |
15:44:50 - 21-May-26 |
| Buy* | 18 | 175.775 | SI Trade |
15:44:50 - 21-May-26 |
| Sell* | 20 | 175.60 | SI Trade |
15:38:37 - 21-May-26 |
| Buy* | 66 | 175.90 | SI Trade |
15:36:06 - 21-May-26 |
| Sell* | 317 | 175.60 | SI Trade |
15:30:08 - 21-May-26 |
| Sell* | 28 | 175.55 | SI Trade |
15:29:50 - 21-May-26 |
| Unknown* | 30 | 175.50 | OTC Trade |
15:25:19 - 21-May-26 |
| Sell* | 2 | 175.05 | SI Trade |
15:18:46 - 21-May-26 |
| Sell* | 8 | 175.25 | SI Trade |
15:18:18 - 21-May-26 |
| Unknown* | 25 | 174.16045 | OTC Trade |
15:14:44 - 21-May-26 |
| Unknown* | 68 | 174.11339 | OTC Trade |
15:13:44 - 21-May-26 |
| Unknown* | 78 | 174.16558 | OTC Trade |
15:13:36 - 21-May-26 |
| Buy* | 69 | 175.50 | SI Trade |
15:13:25 - 21-May-26 |
| Buy* | 7 | 175.50 | SI Trade |
15:12:02 - 21-May-26 |
| Buy* | 6 | 175.55 | SI Trade |
15:12:02 - 21-May-26 |
| Buy* | 26 | 175.30 | SI Trade |
15:11:38 - 21-May-26 |
| Unknown* | 1 | 174.15621 | Currency Conversion Negotiated Trade |
15:11:19 - 21-May-26 |
| Unknown* | 1 | 176.21826 | Currency Conversion Negotiated Trade |
15:11:18 - 21-May-26 |
| Buy* | 2 | 175.35 | SI Trade |
15:05:47 - 21-May-26 |
| Buy* | 2 | 175.35 | SI Trade |
15:05:37 - 21-May-26 |
| Buy* | 7 | 175.30 | SI Trade |
15:05:25 - 21-May-26 |
| Buy* | 9 | 175.35 | SI Trade |
15:05:25 - 21-May-26 |
| Buy* | 53 | 175.50 | SI Trade |
15:03:49 - 21-May-26 |
| Buy* | 47 | 175.30 | SI Trade |
15:00:45 - 21-May-26 |
| Buy* | 9 | 175.30 | SI Trade |
14:53:02 - 21-May-26 |
| Buy* | 2 | 175.30 | SI Trade |
14:53:01 - 21-May-26 |
| Buy* | 2 | 175.30 | SI Trade |
14:52:43 - 21-May-26 |
| Buy* | 2 | 175.30 | SI Trade |
14:52:42 - 21-May-26 |
| Buy* | 2 | 175.30 | SI Trade |
14:52:41 - 21-May-26 |
| Buy* | 2 | 175.30 | SI Trade |
14:52:40 - 21-May-26 |
| Buy* | 1 | 175.10 | SI Trade |
14:52:25 - 21-May-26 |
| Buy* | 8 | 175.10 | SI Trade |
14:52:25 - 21-May-26 |
| Buy* | 1 | 175.10 | SI Trade |
14:52:25 - 21-May-26 |
| Buy* | 8 | 175.15 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 51 | 174.45 | SI Trade |
14:50:42 - 21-May-26 |
| Buy* | 69 | 174.50 | SI Trade |
14:50:42 - 21-May-26 |
| Unknown* | 0 | 173.85 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | 173.65 | SI Trade |
14:33:22 - 21-May-26 |
| Buy* | 43 | 174.10 | SI Trade |
14:29:07 - 21-May-26 |
| Buy* | 100 | 173.95 | SI Trade |
14:27:17 - 21-May-26 |
| Buy* | 100 | 173.95 | SI Trade |
14:27:16 - 21-May-26 |
| Buy* | 100 | 173.90 | SI Trade |
14:21:38 - 21-May-26 |
| Buy* | 100 | 173.90 | SI Trade |
14:21:38 - 21-May-26 |
| Buy* | 29 | 173.75 | SI Trade |
14:20:14 - 21-May-26 |
| Buy* | 6 | 173.75 | SI Trade |
14:15:26 - 21-May-26 |
| Buy* | 29 | 173.75 | SI Trade |
14:15:18 - 21-May-26 |
| Buy* | 31 | 173.80 | SI Trade |
14:15:14 - 21-May-26 |
| Unknown* | 90 | 174.05 | OTC Trade |
14:13:15 - 21-May-26 |
| Buy* | 1 | 174.275 | SI Trade |
14:06:24 - 21-May-26 |
| Buy* | 2 | 173.95 | SI Trade |
13:58:03 - 21-May-26 |
| Buy* | 100 | 174.00 | SI Trade |
13:55:02 - 21-May-26 |
| Buy* | 100 | 174.00 | SI Trade |
13:55:02 - 21-May-26 |
| Buy* | 16 | 173.90 | SI Trade |
13:52:00 - 21-May-26 |
| Buy* | 4 | 173.80 | SI Trade |
13:47:18 - 21-May-26 |
| Buy* | 3 | 173.85 | SI Trade |
13:46:53 - 21-May-26 |
| Buy* | 100 | 173.85 | SI Trade |
13:46:30 - 21-May-26 |
| Buy* | 69 | 173.825 | SI Trade |
13:46:26 - 21-May-26 |
| Buy* | 100 | 173.85 | SI Trade |
13:46:14 - 21-May-26 |
| Buy* | 100 | 173.85 | SI Trade |
13:46:14 - 21-May-26 |
| Buy* | 2 | 173.95 | SI Trade |
13:45:19 - 21-May-26 |
| Buy* | 2 | 173.95 | SI Trade |
13:44:19 - 21-May-26 |
| Buy* | 210 | 174.10 | SI Trade |
13:30:07 - 21-May-26 |
| Buy* | 25 | 174.40 | SI Trade |
13:17:39 - 21-May-26 |
| Buy* | 116 | 174.20 | SI Trade |
13:13:33 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:21 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:21 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:13 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | 174.25 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | 174.25 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | 174.15 | OTC Trade |
13:01:00 - 21-May-26 |