| Price | 187.325 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.15 0.08% |
| Buy | 192.00 |
| Sell | 182.65 |
| Last Trade: | Unknown 18,750.00 at 186.95 |
| Day's Volume: | 40,231 |
| Last Close: | 187.325 |
| Open: | 187.775 |
| ISIN: | CH0025238863 |
| Day's Range | 183.10 - 187.775 |
| 52wk Range: | 144.65 - 218.05 |
| Market Capitalisation: | - |
| VWAP: | 187.15224 |
| Shares in Issue: | 118.73m |
Kuehne & Nagel (0QMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,750 | 186.95 | OTC Trade |
17:53:42 - 06-Feb-26 |
| Unknown* | 5,676 | 186.95 | OTC Trade |
17:50:48 - 06-Feb-26 |
| Unknown* | 1,580 | 186.95 | OTC Trade |
17:50:48 - 06-Feb-26 |
| Unknown* | 22 | 186.95 | OTC Trade |
17:41:37 - 06-Feb-26 |
| Unknown* | 810 | 186.91261 | OTC Trade |
17:35:05 - 06-Feb-26 |
| Unknown* | 18 | 186.91278 | OTC Trade |
17:35:05 - 06-Feb-26 |
| Unknown* | 1,643 | 186.91261 | OTC Trade |
17:35:05 - 06-Feb-26 |
| Unknown* | 31 | 187.58226 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 78 | 188.325 | SI Trade Negotiated Trade |
17:22:54 - 06-Feb-26 |
| Unknown* | 8 | 188.325 | SI Trade Negotiated Trade |
17:22:54 - 06-Feb-26 |
Kuehne & Nagel (0QMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
