| Price | 249.20 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | -1.55 -0.62% |
| Buy | 255.40 |
| Sell | 243.00 |
| Buy / Sell 0QMW Shares | |
| Last Trade: | Unknown 364.00 at 249.86567 |
| Day's Volume: | 22,441 |
| Last Close: | 249.20 |
| Open: | 249.20 |
| ISIN: | CH0025238863 |
| Day's Range | 243.00 - 249.20 |
| 52wk Range: | 230.80 - 301.40 |
| Market Capitalisation: | - |
| VWAP: | 249.13495 |
| Shares in Issue: | 118m |
Recent Trades History Kuehne & Nagel (0QMW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 364 | 249.86567 | OTC Trade |
17:28:31 - 19-Apr-24 |
| Unknown* | 1,811 | 248.70 | OTC Trade |
17:06:07 - 19-Apr-24 |
| Unknown* | 8 | 250.50 | OTC Trade |
16:36:59 - 19-Apr-24 |
| Unknown* | 18 | 249.88889 | OTC Trade |
16:36:59 - 19-Apr-24 |
| Unknown* | 13 | 249.40 | OTC Trade |
16:36:11 - 19-Apr-24 |
| Unknown* | 13 | 248.70 | OTC Trade |
16:35:07 - 19-Apr-24 |
| Unknown* | 146 | 249.75822 | OTC Trade |
16:33:03 - 19-Apr-24 |
| Unknown* | 1 | 249.62496 | OTC Trade |
16:30:18 - 19-Apr-24 |
| Unknown* | 3,639 | 248.73109 | OTC Trade |
16:30:19 - 19-Apr-24 |
| Unknown* | 78 | 249.26481 | OTC Trade |
16:29:03 - 19-Apr-24 |
