| Price | 208.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.40 0.19% |
| Buy | 213.80 |
| Sell | 203.40 |
| Buy / Sell 0QMW Shares | |
| Last Trade: | Unknown 28.00 at 208.00 |
| Day's Volume: | 60,073 |
| Last Close: | 208.60 |
| Open: | 208.60 |
| ISIN: | CH0025238863 |
| Day's Range | 203.40 - 208.60 |
| 52wk Range: | 198.10 - 301.40 |
| Market Capitalisation: | - |
| VWAP: | 208.77239 |
| Shares in Issue: | 118m |
Recent Trades History Kuehne & Nagel (0QMW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 208.00 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 2,500 | 207.62822 | SI Trade Negotiated Trade |
16:36:54 - 21-Nov-24 |
| Buy* | 164 | 209.50 | SI Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 99 | 209.50 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 21 | 209.50 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 3,810 | 209.50 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 786 | 209.50 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Buy* | 1 | 209.15 | SI Trade |
16:19:40 - 22-Nov-24 |
| Buy* | 2 | 209.00 | SI Trade |
16:16:46 - 22-Nov-24 |
| Unknown* | 24,021 | 208.70 | OTC Trade |
16:15:56 - 22-Nov-24 |
