| Price | 173.175 on 18-12-2025 at 12:00:15 |
|---|---|
| Change | -3.275 -1.86% |
| Buy | 177.50 |
| Sell | 168.85 |
| Last Trade: | Unknown 2.00 at 172.73458 |
| Day's Volume: | 31,209 |
| Last Close: | 176.45 |
| Open: | 173.525 |
| ISIN: | CH0025238863 |
| Day's Range | 169.20 - 173.525 |
| 52wk Range: | 144.65 - 218.05 |
| Market Capitalisation: | - |
| VWAP: | 173.3101 |
| Shares in Issue: | 118.73m |
Kuehne & Nagel (0QMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 172.73458 | OTC Trade |
11:58:25 - 18-Dec-25 |
| Unknown* | 2 | 172.83333 | OTC Trade |
11:54:05 - 18-Dec-25 |
| Unknown* | 2 | 172.85125 | OTC Trade |
11:49:45 - 18-Dec-25 |
| Unknown* | 0 | 172.85 | SI Trade |
11:45:42 - 18-Dec-25 |
| Unknown* | 2 | 172.84255 | OTC Trade |
11:45:35 - 18-Dec-25 |
| Sell* | 22 | 172.825 | SI Trade |
11:43:38 - 18-Dec-25 |
| Sell* | 20 | 172.825 | SI Trade |
11:43:29 - 18-Dec-25 |
| Sell* | 6 | 172.825 | SI Trade |
11:43:28 - 18-Dec-25 |
| Unknown* | 2 | 172.85 | OTC Trade |
11:41:15 - 18-Dec-25 |
| Sell* | 4 | 172.875 | SI Trade |
11:40:10 - 18-Dec-25 |
Kuehne & Nagel (0QMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
