| Price | 171.325 on 21-07-2025 at 10:10:03 |
|---|---|
| Change | -1.325 -0.77% |
| Buy | 175.60 |
| Sell | 167.05 |
| Buy / Sell 0QMW Shares | |
| Last Trade: | Buy 27.00 at 171.45 |
| Day's Volume: | 1,188 |
| Last Close: | 172.65 |
| Open: | 171.275 |
| ISIN: | CH0025238863 |
| Day's Range | 167.00 - 171.325 |
| 52wk Range: | 161.75 - 275.25 |
| Market Capitalisation: | - |
| VWAP: | 171.58876 |
| Shares in Issue: | 118.73m |
Kuehne & Nagel (0QMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 171.45 | SI Trade |
11:09:31 - 21-Jul-25 |
| Buy* | 169 | 171.35 | SI Trade |
11:07:17 - 21-Jul-25 |
| Unknown* | 32 | 171.35 | OTC Trade |
11:06:01 - 21-Jul-25 |
| Buy* | 32 | 171.35 | SI Trade |
11:06:01 - 21-Jul-25 |
| Unknown* | 23 | 171.25 | OTC Trade |
11:05:31 - 21-Jul-25 |
| Sell* | 23 | 171.25 | SI Trade |
11:05:31 - 21-Jul-25 |
| Sell* | 66 | 171.10 | SI Trade |
11:05:26 - 21-Jul-25 |
| Sell* | 106 | 171.25 | SI Trade |
11:04:56 - 21-Jul-25 |
| Buy* | 57 | 171.65 | SI Trade |
11:02:20 - 21-Jul-25 |
| Unknown* | 57 | 171.65 | OTC Trade |
11:02:20 - 21-Jul-25 |
Kuehne & Nagel (0QMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
