| Price | 178.00 on 08-04-2025 at 18:15:01 |
|---|---|
| Change | 5.20 3.01% |
| Buy | 182.45 |
| Sell | 173.55 |
| Buy / Sell 0QMW Shares | |
| Last Trade: | Unknown 26.00 at 176.44615 |
| Day's Volume: | 36,627 |
| Last Close: | 178.00 |
| Open: | 175.725 |
| ISIN: | CH0025238863 |
| Day's Range | 171.35 - 178.00 |
| 52wk Range: | 161.75 - 275.25 |
| Market Capitalisation: | - |
| VWAP: | 176.89511 |
| Shares in Issue: | 119m |
Kuehne & Nagel (0QMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 176.44615 | SI Trade Negotiated Trade |
17:34:02 - 08-Apr-25 |
| Unknown* | 601 | 175.15904 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Sell* | 45 | 176.65 | SI Trade |
16:30:20 - 08-Apr-25 |
| Unknown* | 16,586 | 176.65 | OTC Trade |
16:30:06 - 08-Apr-25 |
| Unknown* | 3,864 | 176.65 | OTC Trade |
16:30:06 - 08-Apr-25 |
| Unknown* | 24 | 176.65 | OTC Trade |
16:30:06 - 08-Apr-25 |
| Unknown* | 6 | 176.65 | OTC Trade |
16:30:06 - 08-Apr-25 |
| Unknown* | 0 | 176.85 | SI Trade |
16:19:01 - 08-Apr-25 |
| Unknown* | 26 | 176.85 | OTC Trade |
16:18:49 - 08-Apr-25 |
| Sell* | 10 | 176.65 | SI Trade |
16:18:12 - 08-Apr-25 |
Kuehne & Nagel (0QMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
