| Price | 155.875 on 22-09-2025 at 16:00:10 |
|---|---|
| Change | -0.875 -0.56% |
| Buy | 159.75 |
| Sell | 152.00 |
| Last Trade: | Sell 30.00 at 155.15 |
| Day's Volume: | 30,061 |
| Last Close: | 155.875 |
| Open: | 154.10 |
| ISIN: | CH0025238863 |
| Day's Range | 150.25 - 155.875 |
| 52wk Range: | 150.25 - 237.30 |
| Market Capitalisation: | - |
| VWAP: | 155.43742 |
| Shares in Issue: | 118.73m |
Kuehne & Nagel (0QMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 155.15 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 82 | 155.15 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 208 | 155.15 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Sell* | 5 | 154.95 | SI Trade |
16:17:14 - 22-Sep-25 |
| Sell* | 58 | 154.90 | SI Trade |
16:16:45 - 22-Sep-25 |
| Sell* | 89 | 154.95 | SI Trade |
16:16:12 - 22-Sep-25 |
| Sell* | 73 | 155.00 | SI Trade |
16:13:00 - 22-Sep-25 |
| Sell* | 128 | 154.90 | SI Trade |
16:12:25 - 22-Sep-25 |
| Sell* | 24 | 154.90 | SI Trade |
16:06:27 - 22-Sep-25 |
| Sell* | 11 | 154.90 | SI Trade |
16:03:42 - 22-Sep-25 |
Kuehne & Nagel (0QMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
