| Price | 119.69076 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QMV Shares | |
| Last Trade: | Unknown 0.00 at 116.65 |
| Day's Volume: | 28,675 |
| Last Close: | 117.22464 |
| Open: | 119.69076 |
| ISIN: | CH1175448666 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 101.65 - 149.25 |
| Market Capitalisation: | - |
| VWAP: | 117.67046 |
| Shares in Issue: | 159m |
Recent Trades History Straumann Holdi (0QMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 116.65 | OTC Trade |
14:16:14 - 03-May-24 |
| Unknown* | 69 | 117.22464 | SI Trade Negotiated Trade |
16:31:53 - 03-May-24 |
| Unknown* | 175 | 116.91045 | SI Trade Negotiated Trade |
16:16:53 - 03-May-24 |
| Unknown* | 0 | 117.70 | OTC Trade |
13:54:24 - 03-May-24 |
| Unknown* | 6 | 116.60 | SI Trade |
15:18:35 - 03-May-24 |
| Unknown* | 401 | 116.95 | SI Trade |
14:37:30 - 03-May-24 |
| Unknown* | 12 | 117.00 | SI Trade |
14:35:04 - 03-May-24 |
| Unknown* | 7 | 117.20643 | Currency Conversion Negotiated Trade |
14:19:17 - 03-May-24 |
| Unknown* | 5 | 117.35 | SI Trade |
13:31:57 - 03-May-24 |
| Unknown* | 11 | 117.60 | SI Trade |
13:20:38 - 03-May-24 |
