Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Straumann Holdi (0QMV) Share Price

Price 104.1375 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 82.00 at 104.93328
Day's Volume: 47,622
Last Close: 104.83
Open: 104.1375
ISIN: CH1175448666
Day's Range 0.00 - 0.00
52wk Range: 73.84 - 110.35
Market Capitalisation: -
VWAP: 105.07679
Shares in Issue: 159.45m

Straumann Holdi (0QMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 104.93328 OTC Trade
 18:28:31 - 10-Jul-26
Unknown* 159 104.81331 OTC Trade
 18:28:22 - 10-Jul-26
Unknown* 121 105.20 OTC Trade
 17:50:23 - 10-Jul-26
Unknown* 434 104.73583 OTC Trade
 17:50:08 - 10-Jul-26
Unknown* 148 105.16878 OTC Trade
 17:49:21 - 10-Jul-26
Unknown* 9 104.62 OTC Trade
 17:43:39 - 10-Jul-26
Unknown* 2,008 105.19474 OTC Trade
 17:34:39 - 10-Jul-26
Unknown* 25 104.83 SI Trade
Negotiated Trade
 17:32:59 - 10-Jul-26
Unknown* 1,232 105.20 OTC Trade
 17:25:44 - 10-Jul-26
Unknown* 185 105.20 OTC Trade
 17:25:44 - 10-Jul-26
See more Straumann Holdi trades

Straumann Holdi (0QMV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 104.1375 104.83 104.1375 104.83 47,622
9th Jul 2026 (Thu) 104.1375 104.1375 104.1375 104.1375 44,580
8th Jul 2026 (Wed) 104.90 104.90 104.1375 104.1375 18,340
7th Jul 2026 (Tue) 104.90 104.90 104.90 104.90 286,323
6th Jul 2026 (Mon) 104.90 104.90 104.90 104.90 254,415
3rd Jul 2026 (Fri) 104.90 104.90 104.90 104.90 104,412
2nd Jul 2026 (Thu) 104.90 104.90 104.90 104.90 133,639
1st Jul 2026 (Wed) 104.90 104.90 104.90 104.90 72,753
30th Jun 2026 (Tue) 104.90 104.90 104.90 104.90 117,832
29th Jun 2026 (Mon) 104.90 104.90 104.90 104.90 135,497
26th Jun 2026 (Fri) 104.90 104.90 104.90 104.90 102,677
25th Jun 2026 (Thu) 104.90 104.90 104.90 104.90 61,932
24th Jun 2026 (Wed) 92.32 104.90 92.32 104.90 101,218
23rd Jun 2026 (Tue) 92.32 92.32 92.32 92.32 301,247
22nd Jun 2026 (Mon) 92.32 92.32 92.32 92.32 131,713
19th Jun 2026 (Fri) 92.32 92.32 92.32 92.32 49,307
18th Jun 2026 (Thu) 92.32 92.32 92.32 92.32 784,868
17th Jun 2026 (Wed) 92.32 92.32 92.32 92.32 226,096
16th Jun 2026 (Tue) 92.32 92.32 92.32 92.32 158,275
15th Jun 2026 (Mon) 92.32 92.32 92.32 92.32 80,705
12th Jun 2026 (Fri) 92.32 92.32 92.32 92.32 64,384
11th Jun 2026 (Thu) 93.64 93.64 92.32 92.32 106,046
See more Straumann Holdi price history

Straumann Holdi (0QMV) Regulatory News

Date Source Headline
See more Straumann Holdi regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered