| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.20 | 97.20 | 96.82 | 96.82 | 7,523 |
| 25th Sep 2026 (Fri) | 96.38 | 97.20 | 96.38 | 97.20 | 8,389 |
| 24th Sep 2026 (Thu) | 97.18 | 97.18 | 96.38 | 96.38 | 84,149 |
| 23rd Sep 2026 (Wed) | 97.98 | 97.98 | 97.18 | 97.18 | 3,607 |
| 22nd Sep 2026 (Tue) | 96.76 | 97.98 | 96.76 | 97.98 | 380,457 |
| 21st Sep 2026 (Mon) | 92.42592 | 96.76 | 92.42592 | 96.76 | 371,072 |
| 18th Sep 2026 (Fri) | 92.42592 | 92.42592 | 92.42592 | 92.42592 | 160,131 |
| 17th Sep 2026 (Thu) | 92.42592 | 92.42592 | 92.42592 | 92.42592 | 80,550 |
| 16th Sep 2026 (Wed) | 92.42592 | 92.42592 | 92.42592 | 92.42592 | 55,167 |
| 15th Sep 2026 (Tue) | 92.42592 | 92.42592 | 92.42592 | 92.42592 | 373,374 |
| 14th Sep 2026 (Mon) | 92.42592 | 92.42592 | 92.42592 | 92.42592 | 88,300 |
| 11th Sep 2026 (Fri) | 92.42592 | 92.42592 | 92.42592 | 92.42592 | 104,956 |
| 10th Sep 2026 (Thu) | 92.42592 | 92.42592 | 92.42592 | 92.42592 | 947,828 |
| 9th Sep 2026 (Wed) | 102.50 | 102.50 | 92.42592 | 92.42592 | 394,925 |
| 8th Sep 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 136,527 |
| 7th Sep 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 124,009 |
| 4th Sep 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 199,447 |
| 3rd Sep 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 111,186 |
| 2nd Sep 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 71,474 |
| 1st Sep 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 441,811 |
| 31st Aug 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 28th Aug 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 152,101 |
| 27th Aug 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 103,590 |
| 26th Aug 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 149,620 |
| 25th Aug 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 136,506 |
| 24th Aug 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 61,359 |
| 21st Aug 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 206,711 |
| 20th Aug 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 113,747 |
| 19th Aug 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 275,268 |
| 18th Aug 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 349,563 |
| 17th Aug 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 48,737 |
| 14th Aug 2026 (Fri) | 99.88 | 102.50 | 99.88 | 102.50 | 100,663 |
| 13th Aug 2026 (Thu) | 99.88 | 99.88 | 99.88 | 99.88 | 63,901 |
| 12th Aug 2026 (Wed) | 99.88 | 99.88 | 99.88 | 99.88 | 48,188 |
| 11th Aug 2026 (Tue) | 99.88 | 99.88 | 99.88 | 99.88 | 49,494 |
| 10th Aug 2026 (Mon) | 99.88 | 99.88 | 99.88 | 99.88 | 45,161 |
| 7th Aug 2026 (Fri) | 99.88 | 99.88 | 99.88 | 99.88 | 115,008 |
| 6th Aug 2026 (Thu) | 99.88 | 99.88 | 99.88 | 99.88 | 96,960 |
| 5th Aug 2026 (Wed) | 99.88 | 99.88 | 99.88 | 99.88 | 38,494 |
| 4th Aug 2026 (Tue) | 99.88 | 99.88 | 99.88 | 99.88 | 26,970 |
| 3rd Aug 2026 (Mon) | 99.88 | 99.88 | 99.88 | 99.88 | 46,983 |
| 31st Jul 2026 (Fri) | 104.11429 | 104.11429 | 99.88 | 99.88 | 91,750 |
| 30th Jul 2026 (Thu) | 104.11429 | 104.11429 | 104.11429 | 104.11429 | 70,720 |
| 29th Jul 2026 (Wed) | 104.11429 | 104.11429 | 104.11429 | 104.11429 | 38,722 |