| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 84.72 | 89.52667 | 84.72 | 89.52667 | 138,491 |
| 20th May 2026 (Wed) | 84.72 | 84.72 | 84.72 | 84.72 | 157,127 |
| 19th May 2026 (Tue) | 84.72 | 84.72 | 84.72 | 84.72 | 82,431 |
| 18th May 2026 (Mon) | 82.58 | 84.72 | 82.58 | 84.72 | 80,160 |
| 15th May 2026 (Fri) | 83.64 | 83.64 | 82.58 | 82.58 | 144,274 |
| 14th May 2026 (Thu) | 83.64 | 83.64 | 83.64 | 83.64 | 0 |
| 13th May 2026 (Wed) | 87.56 | 87.56 | 83.64 | 83.64 | 51,119 |
| 12th May 2026 (Tue) | 87.56 | 87.56 | 87.56 | 87.56 | 60,167 |
| 11th May 2026 (Mon) | 87.56 | 87.56 | 87.56 | 87.56 | 59,647 |
| 8th May 2026 (Fri) | 87.56 | 87.56 | 87.56 | 87.56 | 55,376 |
| 7th May 2026 (Thu) | 87.56 | 87.56 | 87.56 | 87.56 | 146,177 |
| 6th May 2026 (Wed) | 84.00 | 87.56 | 84.00 | 87.56 | 147,062 |
| 5th May 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 150,095 |
| 4th May 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 1st May 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 30th Apr 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 167,377 |
| 29th Apr 2026 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 475,632 |
| 28th Apr 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 805,461 |
| 27th Apr 2026 (Mon) | 90.40435 | 90.40435 | 84.00 | 84.00 | 1,097,736 |
| 24th Apr 2026 (Fri) | 90.40435 | 90.40435 | 90.40435 | 90.40435 | 144,746 |
| 23rd Apr 2026 (Thu) | 90.40435 | 90.40435 | 90.40435 | 90.40435 | 27,868 |
| 22nd Apr 2026 (Wed) | 90.40435 | 90.40435 | 90.40435 | 90.40435 | 220,202 |
| 21st Apr 2026 (Tue) | 90.40435 | 90.40435 | 90.40435 | 90.40435 | 28,310 |
| 20th Apr 2026 (Mon) | 90.96308 | 90.96308 | 90.40435 | 90.40435 | 62,787 |
| 17th Apr 2026 (Fri) | 88.416 | 90.96308 | 88.416 | 90.96308 | 60,398 |
| 16th Apr 2026 (Thu) | 86.75333 | 88.416 | 86.75333 | 88.416 | 78,121 |
| 15th Apr 2026 (Wed) | 86.75333 | 86.75333 | 86.75333 | 86.75333 | 114,719 |
| 14th Apr 2026 (Tue) | 85.29448 | 86.75333 | 85.29448 | 86.75333 | 434,201 |
| 13th Apr 2026 (Mon) | 85.29448 | 85.29448 | 85.29448 | 85.29448 | 119,208 |
| 10th Apr 2026 (Fri) | 84.00 | 85.29448 | 84.00 | 85.29448 | 279,563 |
| 9th Apr 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 430,760 |
| 8th Apr 2026 (Wed) | 81.12 | 84.00 | 81.12 | 84.00 | 115,743 |
| 7th Apr 2026 (Tue) | 81.12 | 81.12 | 81.12 | 81.12 | 412,588 |
| 6th Apr 2026 (Mon) | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| 3rd Apr 2026 (Fri) | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| 2nd Apr 2026 (Thu) | 81.12 | 81.12 | 81.12 | 81.12 | 236,694 |
| 1st Apr 2026 (Wed) | 81.12 | 81.12 | 81.12 | 81.12 | 164,931 |
| 31st Mar 2026 (Tue) | 81.12 | 81.12 | 81.12 | 81.12 | 22,358 |
| 30th Mar 2026 (Mon) | 81.12 | 81.12 | 81.12 | 81.12 | 38,687 |
| 27th Mar 2026 (Fri) | 81.12 | 81.12 | 81.12 | 81.12 | 44,537 |
| 26th Mar 2026 (Thu) | 81.12 | 81.12 | 81.12 | 81.12 | 82,093 |
| 25th Mar 2026 (Wed) | 81.12 | 81.12 | 81.12 | 81.12 | 71,177 |
| 24th Mar 2026 (Tue) | 73.84 | 81.12 | 73.84 | 81.12 | 240,522 |
| 23rd Mar 2026 (Mon) | 81.08167 | 81.08167 | 73.84 | 73.84 | 653,436 |