| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.1375 | 104.83 | 104.1375 | 104.83 | 47,622 |
| 9th Jul 2026 (Thu) | 104.1375 | 104.1375 | 104.1375 | 104.1375 | 44,580 |
| 8th Jul 2026 (Wed) | 104.90 | 104.90 | 104.1375 | 104.1375 | 18,340 |
| 7th Jul 2026 (Tue) | 104.90 | 104.90 | 104.90 | 104.90 | 286,323 |
| 6th Jul 2026 (Mon) | 104.90 | 104.90 | 104.90 | 104.90 | 254,415 |
| 3rd Jul 2026 (Fri) | 104.90 | 104.90 | 104.90 | 104.90 | 104,412 |
| 2nd Jul 2026 (Thu) | 104.90 | 104.90 | 104.90 | 104.90 | 133,639 |
| 1st Jul 2026 (Wed) | 104.90 | 104.90 | 104.90 | 104.90 | 72,753 |
| 30th Jun 2026 (Tue) | 104.90 | 104.90 | 104.90 | 104.90 | 117,832 |
| 29th Jun 2026 (Mon) | 104.90 | 104.90 | 104.90 | 104.90 | 135,497 |
| 26th Jun 2026 (Fri) | 104.90 | 104.90 | 104.90 | 104.90 | 102,677 |
| 25th Jun 2026 (Thu) | 104.90 | 104.90 | 104.90 | 104.90 | 61,932 |
| 24th Jun 2026 (Wed) | 92.32 | 104.90 | 92.32 | 104.90 | 101,218 |
| 23rd Jun 2026 (Tue) | 92.32 | 92.32 | 92.32 | 92.32 | 301,247 |
| 22nd Jun 2026 (Mon) | 92.32 | 92.32 | 92.32 | 92.32 | 131,713 |
| 19th Jun 2026 (Fri) | 92.32 | 92.32 | 92.32 | 92.32 | 49,307 |
| 18th Jun 2026 (Thu) | 92.32 | 92.32 | 92.32 | 92.32 | 784,868 |
| 17th Jun 2026 (Wed) | 92.32 | 92.32 | 92.32 | 92.32 | 226,096 |
| 16th Jun 2026 (Tue) | 92.32 | 92.32 | 92.32 | 92.32 | 158,275 |
| 15th Jun 2026 (Mon) | 92.32 | 92.32 | 92.32 | 92.32 | 80,705 |
| 12th Jun 2026 (Fri) | 92.32 | 92.32 | 92.32 | 92.32 | 64,384 |
| 11th Jun 2026 (Thu) | 93.64 | 93.64 | 92.32 | 92.32 | 106,046 |
| 10th Jun 2026 (Wed) | 93.64 | 93.64 | 93.64 | 93.64 | 62,804 |
| 9th Jun 2026 (Tue) | 93.64 | 93.64 | 93.64 | 93.64 | 373,519 |
| 8th Jun 2026 (Mon) | 93.64 | 93.64 | 93.64 | 93.64 | 337,136 |
| 5th Jun 2026 (Fri) | 93.64 | 93.64 | 93.64 | 93.64 | 38,270 |
| 4th Jun 2026 (Thu) | 93.64 | 93.64 | 93.64 | 93.64 | 164,144 |
| 3rd Jun 2026 (Wed) | 93.64 | 93.64 | 93.64 | 93.64 | 266,123 |
| 2nd Jun 2026 (Tue) | 90.24 | 93.64 | 90.24 | 93.64 | 228,810 |
| 1st Jun 2026 (Mon) | 90.24 | 90.24 | 90.24 | 90.24 | 58,882 |
| 29th May 2026 (Fri) | 90.24 | 90.24 | 90.24 | 90.24 | 116,627 |
| 28th May 2026 (Thu) | 89.60 | 90.24 | 89.60 | 90.24 | 48,456 |
| 27th May 2026 (Wed) | 89.60 | 89.60 | 89.60 | 89.60 | 96,276 |
| 26th May 2026 (Tue) | 89.52667 | 89.60 | 89.52667 | 89.60 | 52,116 |
| 25th May 2026 (Mon) | 89.52667 | 89.52667 | 89.52667 | 89.52667 | 0 |
| 22nd May 2026 (Fri) | 89.52667 | 89.52667 | 89.52667 | 89.52667 | 46,867 |
| 21st May 2026 (Thu) | 84.72 | 89.52667 | 84.72 | 89.52667 | 138,491 |
| 20th May 2026 (Wed) | 84.72 | 84.72 | 84.72 | 84.72 | 157,127 |
| 19th May 2026 (Tue) | 84.72 | 84.72 | 84.72 | 84.72 | 82,431 |
| 18th May 2026 (Mon) | 82.58 | 84.72 | 82.58 | 84.72 | 80,160 |
| 15th May 2026 (Fri) | 83.64 | 83.64 | 82.58 | 82.58 | 144,274 |
| 14th May 2026 (Thu) | 83.64 | 83.64 | 83.64 | 83.64 | 0 |
| 13th May 2026 (Wed) | 87.56 | 87.56 | 83.64 | 83.64 | 51,119 |
| 12th May 2026 (Tue) | 87.56 | 87.56 | 87.56 | 87.56 | 60,167 |
| 11th May 2026 (Mon) | 87.56 | 87.56 | 87.56 | 87.56 | 59,647 |