Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Straumann Holdi (0QMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 104.93328 OTC Trade
 18:28:31 - 10-Jul-26
Unknown* 159 104.81331 OTC Trade
 18:28:22 - 10-Jul-26
Unknown* 121 105.20 OTC Trade
 17:50:23 - 10-Jul-26
Unknown* 434 104.73583 OTC Trade
 17:50:08 - 10-Jul-26
Unknown* 148 105.16878 OTC Trade
 17:49:21 - 10-Jul-26
Unknown* 9 104.62 OTC Trade
 17:43:39 - 10-Jul-26
Unknown* 2,008 105.19474 OTC Trade
 17:34:39 - 10-Jul-26
Unknown* 25 104.83 SI Trade
Negotiated Trade
 17:32:59 - 10-Jul-26
Unknown* 1,232 105.20 OTC Trade
 17:25:44 - 10-Jul-26
Unknown* 185 105.20 OTC Trade
 17:25:44 - 10-Jul-26
Unknown* 1,547 105.20 OTC Trade
 17:24:56 - 10-Jul-26
Unknown* 50 105.4549 OTC Trade
 17:24:22 - 10-Jul-26
Unknown* 4,703 105.26177 OTC Trade
 17:24:22 - 10-Jul-26
Unknown* 261 104.51644 OTC Trade
 17:24:21 - 10-Jul-26
Unknown* 50 105.20 OTC Trade
 17:24:21 - 10-Jul-26
Unknown* 241 105.20 OTC Trade
 17:24:01 - 10-Jul-26
Unknown* 58 105.20 OTC Trade
 17:24:01 - 10-Jul-26
Unknown* 11 105.34091 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 1 105.43946 OTC Trade
 17:21:41 - 10-Jul-26
Unknown* 290 105.04711 OTC Trade
 17:21:20 - 10-Jul-26
Unknown* 155 104.8986 OTC Trade
 17:21:10 - 10-Jul-26
Unknown* 121 105.05 OTC Trade
 17:19:41 - 10-Jul-26
Unknown* 5,693 105.18145 OTC Trade
 17:15:28 - 10-Jul-26
Unknown* 705 105.19579 OTC Trade
 17:15:28 - 10-Jul-26
Unknown* 145 105.13853 OTC Trade
 17:14:57 - 10-Jul-26
Unknown* 54 105.13853 OTC Trade
 17:14:08 - 10-Jul-26
Unknown* 7 105.54 OTC Trade
 17:11:52 - 10-Jul-26
Unknown* 29 105.49724 OTC Trade
 17:11:04 - 10-Jul-26
Unknown* 12 105.43917 OTC Trade
 17:11:04 - 10-Jul-26
Unknown* 511 104.86155 OTC Trade
 17:11:03 - 10-Jul-26
Unknown* 11 105.42307 OTC Trade
 17:11:03 - 10-Jul-26
Unknown* 1,568 104.86856 OTC Trade
 17:10:49 - 10-Jul-26
Unknown* 14 105.52429 OTC Trade
 17:10:49 - 10-Jul-26
Unknown* 23 104.14913 OTC Trade
 17:08:22 - 10-Jul-26
Unknown* 73 105.1789 OTC Trade
 17:05:17 - 10-Jul-26
Unknown* 1,374 105.17896 OTC Trade
 17:05:17 - 10-Jul-26
Unknown* 55 105.75317 OTC Trade
 17:05:04 - 10-Jul-26
Unknown* 7 103.79922 OTC Trade
 17:04:15 - 10-Jul-26
Unknown* 103 105.17893 OTC Trade
 17:02:11 - 10-Jul-26
Unknown* 38 105.20 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 38 105.20 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 1,232 105.2499 OTC Trade
 16:47:40 - 10-Jul-26
Unknown* 40 105.20 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 111 105.20 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 460 105.20 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 12 105.20 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 27 105.20 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 2,080 105.20 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 126 105.42365 OTC Trade
 16:20:00 - 10-Jul-26
Unknown* 1 105.45 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 4 105.40 SI Trade
 16:17:19 - 10-Jul-26
Unknown* 56 105.40 SI Trade
 16:17:19 - 10-Jul-26
Unknown* 5 105.45 SI Trade
 16:16:40 - 10-Jul-26
Unknown* 8 105.50 SI Trade
 16:16:09 - 10-Jul-26
Unknown* 36 105.45 SI Trade
 16:15:56 - 10-Jul-26
Unknown* 34 105.60 SI Trade
 16:15:08 - 10-Jul-26
Unknown* 36 105.60 SI Trade
 16:11:46 - 10-Jul-26
Unknown* 27 105.60 SI Trade
 16:11:16 - 10-Jul-26
Unknown* 165 105.50 SI Trade
 16:05:24 - 10-Jul-26
Unknown* 34 105.45 SI Trade
 16:04:09 - 10-Jul-26
Unknown* 8 105.50 SI Trade
 15:58:28 - 10-Jul-26
Unknown* 122 105.38671 OTC Trade
 15:55:00 - 10-Jul-26
Unknown* 34 105.35 SI Trade
 15:53:29 - 10-Jul-26
Unknown* 63 105.29029 OTC Trade
 15:41:19 - 10-Jul-26
Unknown* 63 104.82028 OTC Trade
 15:38:03 - 10-Jul-26
Unknown* 0 105.30 OTC Trade
 15:36:59 - 10-Jul-26
Unknown* 26 105.20 SI Trade
 15:36:27 - 10-Jul-26
Unknown* 16 105.20 SI Trade
 15:36:27 - 10-Jul-26
Unknown* 198 105.10 SI Trade
 15:34:48 - 10-Jul-26
Unknown* 40 104.85 SI Trade
 15:33:51 - 10-Jul-26
Unknown* 58 105.35 SI Trade
 15:31:42 - 10-Jul-26
Unknown* 10 105.50 OTC Trade
 15:22:17 - 10-Jul-26
Unknown* 30 105.50 OTC Trade
 15:22:17 - 10-Jul-26
Unknown* 10 105.50 SI Trade
 15:22:17 - 10-Jul-26
Unknown* 30 105.50 OTC Trade
 15:22:17 - 10-Jul-26
Unknown* 30 105.50 SI Trade
 15:22:17 - 10-Jul-26
Unknown* 85 105.73087 OTC Trade
 15:17:50 - 10-Jul-26
Unknown* 20 105.60 SI Trade
 15:16:05 - 10-Jul-26
Unknown* 61 105.75 SI Trade
 15:13:08 - 10-Jul-26
Unknown* 33 105.75 OTC Trade
 15:12:53 - 10-Jul-26
Unknown* 33 105.75 OTC Trade
 15:12:53 - 10-Jul-26
Unknown* 33 105.75 SI Trade
 15:12:53 - 10-Jul-26
Unknown* 124 105.85 OTC Trade
 15:12:50 - 10-Jul-26
Unknown* 19 106.05 SI Trade
 15:12:50 - 10-Jul-26
Unknown* 142 105.90 SI Trade
 15:12:50 - 10-Jul-26
Unknown* 63 105.45617 OTC Trade
 15:09:47 - 10-Jul-26
Unknown* 3 105.40 SI Trade
 15:00:18 - 10-Jul-26
Unknown* 63 105.33927 OTC Trade
 14:44:09 - 10-Jul-26
Unknown* 32 105.30 SI Trade
 14:38:24 - 10-Jul-26
Unknown* 4 105.375 SI Trade
 14:38:13 - 10-Jul-26
Unknown* 65 105.35 SI Trade
 14:33:30 - 10-Jul-26
Unknown* 3 105.425 SI Trade
 14:32:01 - 10-Jul-26
Unknown* 63 104.97887 OTC Trade
 14:16:47 - 10-Jul-26
Unknown* 3 104.975 SI Trade
 14:15:57 - 10-Jul-26
Unknown* 14,850 105.00 OTC Trade
 14:14:21 - 10-Jul-26
Unknown* 0 104.92868 SI Trade
Currency Conversion
 14:12:45 - 10-Jul-26
Unknown* 3 105.05 SI Trade
 13:54:31 - 10-Jul-26
Unknown* 3 104.95 SI Trade
 13:30:30 - 10-Jul-26
Unknown* 32 104.85 SI Trade
 13:28:15 - 10-Jul-26
Unknown* 144 105.20 SI Trade
 13:19:21 - 10-Jul-26
Unknown* 5 104.95 OTC Trade
 13:13:15 - 10-Jul-26
Unknown* 2 104.725 SI Trade
 13:03:14 - 10-Jul-26
Unknown* 170 104.80 OTC Trade
 13:01:46 - 10-Jul-26
Unknown* 100 104.725 OTC Trade
 12:59:32 - 10-Jul-26
Unknown* 100 104.725 SI Trade
 12:59:32 - 10-Jul-26
Unknown* 21 104.75 OTC Trade
 12:59:23 - 10-Jul-26
Unknown* 0 104.75 SI Trade
 12:45:22 - 10-Jul-26
Unknown* 0 104.85 OTC Trade
 12:23:44 - 10-Jul-26
Unknown* 0 104.85 SI Trade
 12:16:01 - 10-Jul-26
Unknown* 2 104.78894 OTC Trade
 12:07:38 - 10-Jul-26
Unknown* 1 104.975 OTC Trade
 11:53:01 - 10-Jul-26
Unknown* 72 104.95 SI Trade
 11:52:25 - 10-Jul-26
Unknown* 36 105.00 SI Trade
 11:51:24 - 10-Jul-26
Unknown* 18 104.85 SI Trade
 11:45:40 - 10-Jul-26
Unknown* 4 105.05 SI Trade
 11:39:18 - 10-Jul-26
Unknown* 30 105.05 SI Trade
 11:36:51 - 10-Jul-26
Unknown* 30 105.05 OTC Trade
 11:36:51 - 10-Jul-26
Unknown* 100 105.30 SI Trade
 11:30:05 - 10-Jul-26
Unknown* 65 105.05 SI Trade
 11:16:27 - 10-Jul-26
Unknown* 1,057 105.10 SI Trade
 11:16:27 - 10-Jul-26
Unknown* 158 105.25 SI Trade
 11:04:06 - 10-Jul-26
Unknown* 60 104.90 SI Trade
 10:52:11 - 10-Jul-26
Unknown* 35 104.55 SI Trade
 10:40:09 - 10-Jul-26
Unknown* 47 104.20369 Currency Conversion
Negotiated Trade
 10:32:34 - 10-Jul-26
Unknown* 840 104.40 SI Trade
 10:22:02 - 10-Jul-26
Unknown* 106 104.20 SI Trade
 10:11:01 - 10-Jul-26
Unknown* 394 104.20 OTC Trade
 10:10:59 - 10-Jul-26
Unknown* 7 104.20 OTC Trade
 10:08:38 - 10-Jul-26
Unknown* 59 104.10 SI Trade
 10:04:56 - 10-Jul-26
Unknown* 23 104.05 SI Trade
 09:53:25 - 10-Jul-26
Unknown* 23 103.95 SI Trade
 09:46:44 - 10-Jul-26
Unknown* 40 103.95 SI Trade
 09:43:01 - 10-Jul-26
Unknown* 61 103.975 SI Trade
 09:37:58 - 10-Jul-26
Unknown* 52 104.10 SI Trade
 09:29:37 - 10-Jul-26
Unknown* 60 103.90 SI Trade
 09:26:02 - 10-Jul-26
Unknown* 4 104.00 SI Trade
 09:25:45 - 10-Jul-26
Unknown* 332 104.20 SI Trade
 09:16:02 - 10-Jul-26
Unknown* 8 104.15 OTC Trade
 09:03:13 - 10-Jul-26
Unknown* 0 103.95 SI Trade
 08:58:35 - 10-Jul-26
Unknown* 35 103.90 OTC Trade
 08:40:20 - 10-Jul-26
Unknown* 0 104.05 SI Trade
 08:23:43 - 10-Jul-26
Unknown* 1 103.55 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 103.65 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 281 103.76874 OTC Trade
 18:28:26 - 09-Jul-26
Unknown* 775 103.65 OTC Trade
 17:51:25 - 09-Jul-26
Unknown* 137 103.65 OTC Trade
 17:50:12 - 09-Jul-26
Unknown* 40 103.90 OTC Trade
 17:50:12 - 09-Jul-26
Unknown* 12 103.77917 OTC Trade
 17:43:18 - 09-Jul-26
Unknown* 7 103.64857 OTC Trade
 17:43:16 - 09-Jul-26
Unknown* 1,249 103.64482 OTC Trade
 17:34:56 - 09-Jul-26
Unknown* 591 103.62927 OTC Trade
 17:32:18 - 09-Jul-26
Unknown* 26 103.62923 OTC Trade
 17:32:18 - 09-Jul-26
Unknown* 2,923 103.65 OTC Trade
 17:27:55 - 09-Jul-26
Unknown* 5,750 103.65 OTC Trade
 17:27:55 - 09-Jul-26
Unknown* 750 103.65 OTC Trade
 17:27:21 - 09-Jul-26
Unknown* 1,341 103.65 OTC Trade
 17:26:54 - 09-Jul-26
Unknown* 5,940 103.65 OTC Trade
 17:26:54 - 09-Jul-26
Unknown* 1,683 103.65 OTC Trade
 17:26:45 - 09-Jul-26
Unknown* 103 103.65 OTC Trade
 17:26:13 - 09-Jul-26
Unknown* 52 103.96514 OTC Trade
 17:25:58 - 09-Jul-26
Unknown* 92 103.7986 OTC Trade
 17:16:12 - 09-Jul-26
Unknown* 135 103.89463 OTC Trade
 17:16:12 - 09-Jul-26
Unknown* 2,046 103.77834 OTC Trade
 17:14:43 - 09-Jul-26
Unknown* 775 104.00 OTC Trade
 17:12:35 - 09-Jul-26
Unknown* 17 103.68471 OTC Trade
 17:10:19 - 09-Jul-26
Unknown* 1,417 103.70 OTC Trade
 17:08:06 - 09-Jul-26
Unknown* 1 103.65104 OTC Trade
 17:07:43 - 09-Jul-26
Unknown* 1,236 103.79826 OTC Trade
 17:04:19 - 09-Jul-26
Unknown* 407 103.92998 OTC Trade
 17:04:19 - 09-Jul-26
Unknown* 13 103.65 SI Trade
 16:31:39 - 09-Jul-26
Unknown* 8 103.65 SI Trade
 16:31:39 - 09-Jul-26
Unknown* 205 103.65 SI Trade
 16:31:39 - 09-Jul-26
Unknown* 1,009 103.65 SI Trade
 16:31:39 - 09-Jul-26
Unknown* 28 103.65 SI Trade
 16:31:39 - 09-Jul-26
Unknown* 48 104.25 OTC Trade
 16:19:51 - 09-Jul-26
Unknown* 48 104.25 SI Trade
 16:19:51 - 09-Jul-26
Unknown* 22 103.95 OTC Trade
 15:54:40 - 09-Jul-26
Unknown* 22 103.95 SI Trade
 15:54:40 - 09-Jul-26
Unknown* 1,222 103.90 SI Trade
 15:53:30 - 09-Jul-26
Unknown* 551 104.10 SI Trade
 15:33:26 - 09-Jul-26
Unknown* 4 103.90 SI Trade
 15:30:05 - 09-Jul-26
Unknown* 3 104.10 SI Trade
 15:18:35 - 09-Jul-26
Unknown* 2 104.10 SI Trade
 15:18:35 - 09-Jul-26
Unknown* 0 104.05 SI Trade
 15:16:11 - 09-Jul-26
Unknown* 1 104.20 SI Trade
 15:14:15 - 09-Jul-26
Unknown* 46 104.10 SI Trade
 15:10:19 - 09-Jul-26
Unknown* 0 103.95 SI Trade
 15:02:31 - 09-Jul-26
Unknown* 175 103.95 SI Trade
 15:02:21 - 09-Jul-26
Unknown* 60 103.475 SI Trade
 14:44:36 - 09-Jul-26
Unknown* 41 103.40 SI Trade
 14:30:41 - 09-Jul-26
Unknown* 5 103.50 SI Trade
 14:27:06 - 09-Jul-26
Unknown* 6 103.50 SI Trade
 14:27:06 - 09-Jul-26
Unknown* 8 103.55 SI Trade
 14:27:03 - 09-Jul-26
Unknown* 5 103.60 SI Trade
 14:25:31 - 09-Jul-26
Unknown* 1 103.65 SI Trade
 14:24:39 - 09-Jul-26
Unknown* 130 103.55 SI Trade
 14:20:43 - 09-Jul-26
Unknown* 130 103.55 OTC Trade
 14:20:43 - 09-Jul-26
Unknown* 97 103.55 SI Trade
 14:12:57 - 09-Jul-26
Unknown* 1 103.60 SI Trade
 14:04:17 - 09-Jul-26
Unknown* 45 103.60 SI Trade
 13:59:15 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84