Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Straumann Holdi (0QMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 89.6072 OTC Trade
 18:28:38 - 21-May-26
Unknown* 99 89.68374 OTC Trade
 17:52:41 - 21-May-26
Unknown* 5 90.106 OTC Trade
 17:51:50 - 21-May-26
Unknown* 270 89.28 OTC Trade
 17:50:28 - 21-May-26
Unknown* 563 89.3319 OTC Trade
 17:49:31 - 21-May-26
Unknown* 526 89.44521 OTC Trade
 17:49:31 - 21-May-26
Unknown* 33 89.28 OTC Trade
 17:47:58 - 21-May-26
Unknown* 15 89.52667 SI Trade
Negotiated Trade
 17:37:31 - 21-May-26
Unknown* 911 89.388 OTC Trade
 17:36:52 - 21-May-26
Unknown* 359 89.28 OTC Trade
 17:36:52 - 21-May-26
Unknown* 3,297 89.28 OTC Trade
 17:36:52 - 21-May-26
Unknown* 3,993 89.3926 OTC Trade
 17:36:33 - 21-May-26
Unknown* 87 89.76 OTC Trade
 17:36:13 - 21-May-26
Unknown* 372 89.43016 OTC Trade
 17:36:13 - 21-May-26
Unknown* 899 89.28 OTC Trade
 17:36:13 - 21-May-26
Unknown* 1,650 89.28 OTC Trade
 17:36:13 - 21-May-26
Unknown* 16,825 89.65514 OTC Trade
 17:33:58 - 21-May-26
Unknown* 267 89.29341 OTC Trade
 17:31:01 - 21-May-26
Unknown* 391 89.79558 OTC Trade
 17:29:34 - 21-May-26
Unknown* 1,562 89.49298 OTC Trade
 17:29:26 - 21-May-26
Unknown* 52 89.27827 OTC Trade
 17:29:26 - 21-May-26
Unknown* 104 89.63712 OTC Trade
 17:29:26 - 21-May-26
Unknown* 10 89.70 OTC Trade
 17:27:03 - 21-May-26
Unknown* 2,757 89.44801 OTC Trade
 17:24:10 - 21-May-26
Unknown* 1 89.66269 OTC Trade
 17:22:55 - 21-May-26
Unknown* 1,078 89.27554 OTC Trade
 17:22:18 - 21-May-26
Unknown* 33 89.86455 OTC Trade
 17:15:24 - 21-May-26
Unknown* 1,505 89.5873 OTC Trade
 17:10:58 - 21-May-26
Unknown* 566 89.73581 OTC Trade
 17:10:07 - 21-May-26
Unknown* 137 89.44847 OTC Trade
 17:09:47 - 21-May-26
Unknown* 242 89.37933 OTC Trade
 17:09:47 - 21-May-26
Unknown* 76 89.4279 OTC Trade
 17:06:20 - 21-May-26
Unknown* 391 89.4644 OTC Trade
 17:06:20 - 21-May-26
Unknown* 497 89.7868 OTC Trade
 17:05:17 - 21-May-26
Unknown* 1,386 89.54236 OTC Trade
 17:05:17 - 21-May-26
Unknown* 595 89.75385 OTC Trade
 17:04:22 - 21-May-26
Unknown* 94 89.34 SI Trade
Negotiated Trade
 16:53:35 - 21-May-26
Unknown* 12 89.28 SI Trade
 16:49:10 - 21-May-26
Unknown* 35 89.26884 OTC Trade
 16:40:15 - 21-May-26
Unknown* 3,377 89.28 SI Trade
Negotiated Trade
 16:33:00 - 21-May-26
Unknown* 64 89.28 SI Trade
 16:31:56 - 21-May-26
Unknown* 5 89.28 SI Trade
 16:31:56 - 21-May-26
Unknown* 79 89.28 SI Trade
 16:31:56 - 21-May-26
Unknown* 175 89.28 SI Trade
 16:31:56 - 21-May-26
Unknown* 112 89.28 SI Trade
 16:31:56 - 21-May-26
Unknown* 162 89.28 SI Trade
 16:31:56 - 21-May-26
Unknown* 14 89.28 SI Trade
 16:31:56 - 21-May-26
Unknown* 26 89.28 SI Trade
 16:31:56 - 21-May-26
Unknown* 22 89.28 SI Trade
 16:31:56 - 21-May-26
Unknown* 445 89.28 SI Trade
 16:31:56 - 21-May-26
Unknown* 2 89.28 SI Trade
 16:31:56 - 21-May-26
Unknown* 4 89.28 SI Trade
 16:31:56 - 21-May-26
Unknown* 6 89.28 SI Trade
 16:31:56 - 21-May-26
Unknown* 103 89.78 SI Trade
 16:19:20 - 21-May-26
Unknown* 8 89.88 SI Trade
 16:16:02 - 21-May-26
Unknown* 28 89.92 SI Trade
 16:14:40 - 21-May-26
Unknown* 30 90.00 OTC Trade
 16:14:05 - 21-May-26
Unknown* 100 90.00 SI Trade
 16:14:00 - 21-May-26
Unknown* 29 89.92 OTC Trade
 16:13:08 - 21-May-26
Unknown* 29 89.92 SI Trade
 16:13:08 - 21-May-26
Unknown* 22 89.74 SI Trade
 16:06:49 - 21-May-26
Unknown* 30 89.86 OTC Trade
 16:04:12 - 21-May-26
Unknown* 0 89.80 SI Trade
 15:56:22 - 21-May-26
Unknown* 33 89.66 SI Trade
 15:44:11 - 21-May-26
Unknown* 16 89.70 SI Trade
 15:44:06 - 21-May-26
Unknown* 23 89.70 SI Trade
 15:43:31 - 21-May-26
Unknown* 33 89.72 SI Trade
 15:30:01 - 21-May-26
Unknown* 24 89.66 SI Trade
 15:20:18 - 21-May-26
Unknown* 4 89.62 SI Trade
 15:20:01 - 21-May-26
Unknown* 540 89.45 SI Trade
 14:50:42 - 21-May-26
Unknown* 100 89.45 OTC Trade
 14:50:35 - 21-May-26
Unknown* 100 89.45 SI Trade
 14:50:35 - 21-May-26
Unknown* 0 89.06 SI Trade
 14:33:19 - 21-May-26
Unknown* 6,182 89.1016 OTC Trade
 14:10:38 - 21-May-26
Unknown* 41 89.88 SI Trade
 14:08:22 - 21-May-26
Unknown* 22 89.46 SI Trade
 13:41:38 - 21-May-26
Unknown* 57 89.40 SI Trade
 13:34:29 - 21-May-26
Unknown* 418 89.34 SI Trade
 13:22:48 - 21-May-26
Unknown* 1 89.86 SI Trade
 13:09:34 - 21-May-26
Unknown* 418 89.74 OTC Trade
 12:59:34 - 21-May-26
Unknown* 29 89.34 OTC Trade
 12:40:01 - 21-May-26
Unknown* 13 89.30 SI Trade
 12:37:06 - 21-May-26
Unknown* 418 89.38 OTC Trade
 12:36:48 - 21-May-26
Unknown* 418 89.38 SI Trade
 12:36:48 - 21-May-26
Unknown* 20,000 89.36 Negotiated Trade
OTC Trade
 12:28:32 - 21-May-26
Unknown* -20,000 89.36 Correction
Negotiated Trade
OTC Trade
 12:28:32 - 21-May-26
Unknown* 20,000 89.36 Negotiated Trade
OTC Trade
 12:28:32 - 21-May-26
Unknown* 518 89.52 SI Trade
 12:21:58 - 21-May-26
Unknown* 518 89.52 SI Trade
 12:21:58 - 21-May-26
Unknown* 518 89.52 SI Trade
 12:21:58 - 21-May-26
Unknown* 0 89.34 SI Trade
 12:11:45 - 21-May-26
Unknown* 11 88.94 SI Trade
 12:00:40 - 21-May-26
Unknown* 100 89.00 SI Trade
 11:59:40 - 21-May-26
Unknown* 115 89.12 SI Trade
 11:38:13 - 21-May-26
Unknown* 1 90.00 SI Trade
 11:25:14 - 21-May-26
Unknown* 76 90.18 SI Trade
 11:10:30 - 21-May-26
Unknown* 7 90.16 SI Trade
 10:46:14 - 21-May-26
Unknown* 17,000 89.70 OTC Trade
 10:39:44 - 21-May-26
Unknown* -17,000 89.70 Correction
OTC Trade
 10:39:44 - 21-May-26
Unknown* 17,000 89.70 OTC Trade
 10:39:44 - 21-May-26
Unknown* 17,000 89.70 Negotiated Trade
OTC Trade
 10:39:44 - 21-May-26
Unknown* 179 88.99555 OTC Trade
 10:34:47 - 21-May-26
Unknown* 106 90.32 SI Trade
 10:27:29 - 21-May-26
Unknown* 60 90.28 OTC Trade
 10:21:26 - 21-May-26
Unknown* 60 90.28 SI Trade
 10:21:26 - 21-May-26
Unknown* 130 90.03 OTC Trade
 10:14:55 - 21-May-26
Unknown* 10,000 89.70 Negotiated Trade
OTC Trade
 09:37:08 - 21-May-26
Unknown* -10,000 89.70 Correction
Negotiated Trade
OTC Trade
 09:37:08 - 21-May-26
Unknown* 10,000 89.70 Negotiated Trade
OTC Trade
 09:37:08 - 21-May-26
Unknown* 1,252 89.60 SI Trade
 09:23:18 - 21-May-26
Unknown* 5,000 89.69 Negotiated Trade
OTC Trade
 09:20:54 - 21-May-26
Unknown* -5,000 89.69 Correction
Negotiated Trade
OTC Trade
 09:20:54 - 21-May-26
Unknown* 5,000 89.69 Negotiated Trade
OTC Trade
 09:20:54 - 21-May-26
Unknown* 5,000 89.69 Negotiated Trade
OTC Trade
 09:20:54 - 21-May-26
Unknown* 5,000 89.69 OTC Trade
 09:20:54 - 21-May-26
Unknown* 35 89.64 SI Trade
 09:01:42 - 21-May-26
Unknown* 25 89.69 OTC Trade
 08:59:58 - 21-May-26
Unknown* 14 89.68 OTC Trade
 08:56:55 - 21-May-26
Unknown* 117 89.35 OTC Trade
 08:35:36 - 21-May-26
Unknown* 117 89.35 SI Trade
 08:35:36 - 21-May-26
Unknown* 0 89.00 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 88.22 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 89.00 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 89.00 SI Trade
 08:01:35 - 21-May-26
Unknown* 68 86.71084 OTC Trade
 18:28:18 - 20-May-26
Unknown* 106 88.22 OTC Trade
 17:57:41 - 20-May-26
Unknown* 25 86.8892 OTC Trade
 17:57:04 - 20-May-26
Unknown* 2 86.94 OTC Trade
 17:55:59 - 20-May-26
Unknown* 8 86.50625 OTC Trade
 17:55:59 - 20-May-26
Unknown* 321 87.14274 OTC Trade
 17:52:55 - 20-May-26
Unknown* 674 88.22 OTC Trade
 17:52:55 - 20-May-26
Unknown* 82 88.22 OTC Trade
 17:47:59 - 20-May-26
Unknown* 157 88.22 OTC Trade
 17:47:34 - 20-May-26
Unknown* 1,000 88.22 OTC Trade
 17:36:45 - 20-May-26
Unknown* 3,296 88.20634 OTC Trade
 17:36:25 - 20-May-26
Unknown* 19 88.22 OTC Trade
 17:36:25 - 20-May-26
Unknown* 924 86.41564 OTC Trade
 17:36:25 - 20-May-26
Unknown* 529 86.7797 OTC Trade
 17:36:25 - 20-May-26
Unknown* 99 88.22 OTC Trade
 17:36:25 - 20-May-26
Unknown* 1,204 88.06197 OTC Trade
 17:36:25 - 20-May-26
Unknown* 8,056 88.17074 OTC Trade
 17:36:11 - 20-May-26
Unknown* 3 86.78 OTC Trade
 17:36:11 - 20-May-26
Unknown* 644 86.73528 OTC Trade
 17:36:11 - 20-May-26
Unknown* 482 88.22 OTC Trade
 17:36:11 - 20-May-26
Unknown* 9 87.49778 OTC Trade
 17:34:55 - 20-May-26
Unknown* 192 87.03 OTC Trade
 17:34:55 - 20-May-26
Unknown* 1,080 87.07724 OTC Trade
 17:34:55 - 20-May-26
Unknown* 3,232 88.22 OTC Trade
 17:34:55 - 20-May-26
Unknown* 34 86.91412 SI Trade
Negotiated Trade
 17:34:34 - 20-May-26
Unknown* 355 87.31614 OTC Trade
 17:28:35 - 20-May-26
Unknown* 49 86.41551 OTC Trade
 17:28:35 - 20-May-26
Unknown* 60 88.2068 OTC Trade
 17:28:08 - 20-May-26
Unknown* 9 88.2067 OTC Trade
 17:28:07 - 20-May-26
Unknown* 821 87.61639 OTC Trade
 17:25:04 - 20-May-26
Unknown* 4,952 88.21559 OTC Trade
 17:23:49 - 20-May-26
Unknown* 812 87.70707 OTC Trade
 17:23:03 - 20-May-26
Unknown* 8,897 87.89209 OTC Trade
 17:22:07 - 20-May-26
Unknown* 376 87.09795 OTC Trade
 17:12:45 - 20-May-26
Unknown* 7,158 87.02113 OTC Trade
 17:12:22 - 20-May-26
Unknown* 262 88.2112 OTC Trade
 17:11:04 - 20-May-26
Unknown* 2,881 86.99884 OTC Trade
 17:07:48 - 20-May-26
Unknown* 97 86.34371 OTC Trade
 17:07:34 - 20-May-26
Unknown* 22 87.00432 OTC Trade
 17:07:34 - 20-May-26
Unknown* 6 87.04 OTC Trade
 17:07:31 - 20-May-26
Unknown* 2 86.94 OTC Trade
 17:07:31 - 20-May-26
Unknown* 40 88.00975 OTC Trade
 16:57:37 - 20-May-26
Unknown* 45 88.212 OTC Trade
 16:57:37 - 20-May-26
Unknown* 378 87.81965 OTC Trade
 16:40:10 - 20-May-26
Unknown* 137 88.22 SI Trade
 16:30:44 - 20-May-26
Unknown* 1,044 88.22 SI Trade
 16:30:44 - 20-May-26
Unknown* 1,514 88.22 SI Trade
 16:30:44 - 20-May-26
Unknown* 59 88.22 SI Trade
 16:30:44 - 20-May-26
Unknown* 10 88.22 SI Trade
 16:30:44 - 20-May-26
Unknown* 41 88.22 SI Trade
 16:30:44 - 20-May-26
Unknown* 136 88.22 SI Trade
 16:30:44 - 20-May-26
Unknown* 60 88.22 SI Trade
 16:30:44 - 20-May-26
Unknown* 1,511 88.22 SI Trade
 16:30:44 - 20-May-26
Unknown* 93 88.22 SI Trade
 16:30:44 - 20-May-26
Unknown* 1 88.22 SI Trade
 16:30:44 - 20-May-26
Unknown* 20 88.22 SI Trade
 16:30:44 - 20-May-26
Unknown* 2 88.22 SI Trade
 16:30:44 - 20-May-26
Unknown* 70 88.22 SI Trade
 16:30:38 - 20-May-26
Unknown* 31 88.22 SI Trade
 16:30:38 - 20-May-26
Unknown* 44 88.22 SI Trade
 16:30:38 - 20-May-26
Unknown* 163 88.22 SI Trade
 16:30:38 - 20-May-26
Unknown* 87 88.22 SI Trade
 16:30:38 - 20-May-26
Unknown* 120 88.22 SI Trade
 16:30:38 - 20-May-26
Unknown* 11 88.22 SI Trade
 16:30:38 - 20-May-26
Unknown* 497 88.22 SI Trade
 16:30:38 - 20-May-26
Unknown* 71 88.22 SI Trade
 16:30:38 - 20-May-26
Unknown* 379 88.22 SI Trade
 16:30:38 - 20-May-26
Unknown* 23 88.22 SI Trade
 16:30:38 - 20-May-26
Unknown* 291 86.8612 OTC Trade
 16:26:00 - 20-May-26
Unknown* 150 88.08 SI Trade
 16:19:08 - 20-May-26
Unknown* 10 88.66 SI Trade
 16:17:02 - 20-May-26
Unknown* 99 87.87 SI Trade
 16:14:47 - 20-May-26
Unknown* 24 87.78 SI Trade
 16:14:11 - 20-May-26
Unknown* 400 87.76 SI Trade
 16:04:29 - 20-May-26
Unknown* 100 87.76 OTC Trade
 16:04:29 - 20-May-26
Unknown* 1,500 87.51 SI Trade
 15:41:31 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13