| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,641 | 92.5679 | OTC Trade |
17:38:10 - 29-Sep-26 |
| Unknown* | 33 | 93.16 | SI Trade |
16:19:05 - 29-Sep-26 |
| Unknown* | 23 | 93.13 | SI Trade |
16:18:58 - 29-Sep-26 |
| Unknown* | 130 | 93.20 | SI Trade |
16:18:54 - 29-Sep-26 |
| Unknown* | 13 | 93.18 | SI Trade |
16:18:40 - 29-Sep-26 |
| Unknown* | 11 | 93.24 | SI Trade |
16:18:12 - 29-Sep-26 |
| Unknown* | 13 | 93.24 | SI Trade |
16:17:50 - 29-Sep-26 |
| Unknown* | 12 | 93.18 | SI Trade |
16:16:27 - 29-Sep-26 |
| Unknown* | 3 | 93.10 | SI Trade |
16:05:53 - 29-Sep-26 |
| Unknown* | 15 | 93.12 | SI Trade |
16:03:11 - 29-Sep-26 |
| Unknown* | 38 | 93.12 | SI Trade |
16:03:11 - 29-Sep-26 |
| Unknown* | 27 | 92.98 | SI Trade |
16:01:38 - 29-Sep-26 |
| Unknown* | 279 | 93.00 | SI Trade |
16:01:07 - 29-Sep-26 |
| Unknown* | 27 | 93.00 | SI Trade |
16:00:55 - 29-Sep-26 |
| Unknown* | 113 | 93.22 | SI Trade |
15:45:30 - 29-Sep-26 |
| Unknown* | 58 | 93.19 | SI Trade |
15:38:16 - 29-Sep-26 |
| Unknown* | 0 | 93.22 | SI Trade |
15:37:02 - 29-Sep-26 |
| Unknown* | 0 | 93.06 | SI Trade |
15:27:57 - 29-Sep-26 |
| Unknown* | 12 | 93.02 | SI Trade |
15:24:39 - 29-Sep-26 |
| Unknown* | 320 | 93.02 | SI Trade |
15:05:18 - 29-Sep-26 |
| Unknown* | 5 | 93.12 | SI Trade |
15:03:07 - 29-Sep-26 |
| Unknown* | 1 | 93.12 | SI Trade |
15:02:46 - 29-Sep-26 |
| Unknown* | 0 | 93.08 | SI Trade |
15:00:32 - 29-Sep-26 |
| Unknown* | 50 | 93.00 | SI Trade |
14:58:43 - 29-Sep-26 |
| Unknown* | 0 | 93.06 | SI Trade |
14:57:36 - 29-Sep-26 |
| Unknown* | 42 | 93.40 | SI Trade |
14:48:37 - 29-Sep-26 |
| Unknown* | 3 | 93.00 | OTC Trade |
14:37:55 - 29-Sep-26 |
| Unknown* | 7 | 93.34 | SI Trade |
14:21:31 - 29-Sep-26 |
| Unknown* | 64 | 93.46 | SI Trade |
14:20:05 - 29-Sep-26 |
| Unknown* | 4 | 93.52 | SI Trade |
14:10:37 - 29-Sep-26 |
| Unknown* | 5 | 93.38 | SI Trade |
14:04:16 - 29-Sep-26 |
| Unknown* | 0 | 93.40 | SI Trade |
13:57:41 - 29-Sep-26 |
| Unknown* | 0 | 93.40 | SI Trade |
13:57:37 - 29-Sep-26 |
| Unknown* | 11 | 93.36 | SI Trade |
13:57:30 - 29-Sep-26 |
| Unknown* | 11 | 93.36 | OTC Trade |
13:57:30 - 29-Sep-26 |
| Unknown* | 85 | 93.38 | SI Trade |
13:53:05 - 29-Sep-26 |
| Unknown* | 30 | 93.46 | SI Trade |
13:52:39 - 29-Sep-26 |
| Unknown* | 98 | 93.50 | SI Trade |
13:52:05 - 29-Sep-26 |
| Unknown* | 40 | 93.48 | SI Trade |
13:48:52 - 29-Sep-26 |
| Unknown* | 46 | 93.54 | SI Trade |
13:44:36 - 29-Sep-26 |
| Unknown* | 3 | 93.52 | SI Trade |
13:39:31 - 29-Sep-26 |
| Unknown* | 3 | 93.56 | SI Trade |
13:38:41 - 29-Sep-26 |
| Unknown* | 510 | 93.54 | SI Trade |
13:37:32 - 29-Sep-26 |
| Unknown* | 27 | 93.68 | SI Trade |
13:36:26 - 29-Sep-26 |
| Unknown* | 12 | 93.68 | SI Trade |
13:34:21 - 29-Sep-26 |
| Unknown* | 4 | 93.68 | SI Trade |
13:34:21 - 29-Sep-26 |
| Unknown* | 83 | 93.68 | SI Trade |
13:34:05 - 29-Sep-26 |
| Unknown* | 18 | 93.74 | SI Trade |
13:29:52 - 29-Sep-26 |
| Unknown* | 3 | 93.66 | SI Trade |
13:25:28 - 29-Sep-26 |
| Unknown* | 2 | 93.68 | SI Trade |
13:23:56 - 29-Sep-26 |
| Unknown* | 1 | 93.68 | SI Trade |
13:23:36 - 29-Sep-26 |
| Unknown* | 1 | 93.68 | SI Trade |
13:23:36 - 29-Sep-26 |
| Unknown* | 2 | 93.68 | SI Trade |
13:23:16 - 29-Sep-26 |
| Unknown* | 4 | 93.68 | SI Trade |
13:23:16 - 29-Sep-26 |
| Unknown* | 617 | 93.70 | OTC Trade |
13:21:58 - 29-Sep-26 |
| Unknown* | 617 | 93.70 | SI Trade |
13:21:58 - 29-Sep-26 |
| Unknown* | 127 | 93.72 | SI Trade |
13:19:53 - 29-Sep-26 |
| Unknown* | 8 | 93.82 | SI Trade |
13:19:42 - 29-Sep-26 |
| Unknown* | 1 | 93.86 | SI Trade |
13:12:14 - 29-Sep-26 |
| Unknown* | 1 | 93.88 | SI Trade |
13:12:06 - 29-Sep-26 |
| Unknown* | 1 | 93.86 | SI Trade |
13:11:38 - 29-Sep-26 |
| Unknown* | 586 | 94.22 | OTC Trade |
13:11:00 - 29-Sep-26 |
| Unknown* | 1 | 93.92 | SI Trade |
13:10:36 - 29-Sep-26 |
| Unknown* | 1 | 93.92 | SI Trade |
13:10:36 - 29-Sep-26 |
| Unknown* | 2 | 93.92 | SI Trade |
13:10:36 - 29-Sep-26 |
| Unknown* | 1 | 93.92 | SI Trade |
13:10:36 - 29-Sep-26 |
| Unknown* | 2 | 93.92 | SI Trade |
13:10:36 - 29-Sep-26 |
| Unknown* | 1 | 93.92 | SI Trade |
13:10:36 - 29-Sep-26 |
| Unknown* | 1 | 93.92 | SI Trade |
13:10:36 - 29-Sep-26 |
| Unknown* | 1 | 93.92 | SI Trade |
13:10:36 - 29-Sep-26 |
| Unknown* | 11 | 93.70 | SI Trade |
13:04:02 - 29-Sep-26 |
| Unknown* | 135 | 93.73 | SI Trade |
13:01:16 - 29-Sep-26 |
| Unknown* | 4 | 93.68 | SI Trade |
13:00:32 - 29-Sep-26 |
| Unknown* | 9 | 93.68 | SI Trade |
12:59:52 - 29-Sep-26 |
| Unknown* | 1 | 93.72 | SI Trade |
12:58:56 - 29-Sep-26 |
| Unknown* | 1 | 93.72 | SI Trade |
12:58:46 - 29-Sep-26 |
| Unknown* | 1 | 93.72 | SI Trade |
12:58:34 - 29-Sep-26 |
| Unknown* | 1 | 93.72 | SI Trade |
12:58:26 - 29-Sep-26 |
| Unknown* | 3 | 93.72 | SI Trade |
12:58:06 - 29-Sep-26 |
| Unknown* | 3 | 93.74 | SI Trade |
12:58:02 - 29-Sep-26 |
| Unknown* | 1 | 93.74 | SI Trade |
12:57:56 - 29-Sep-26 |
| Unknown* | 1 | 93.74 | SI Trade |
12:57:46 - 29-Sep-26 |
| Unknown* | 1 | 93.74 | SI Trade |
12:57:36 - 29-Sep-26 |
| Unknown* | 1 | 93.74 | SI Trade |
12:57:26 - 29-Sep-26 |
| Unknown* | 5 | 93.74 | SI Trade |
12:57:22 - 29-Sep-26 |
| Unknown* | 1 | 93.74 | SI Trade |
12:57:16 - 29-Sep-26 |
| Unknown* | 1 | 93.74 | SI Trade |
12:57:06 - 29-Sep-26 |
| Unknown* | 1 | 93.74 | SI Trade |
12:56:47 - 29-Sep-26 |
| Unknown* | 3 | 93.74 | SI Trade |
12:56:42 - 29-Sep-26 |
| Unknown* | 1 | 93.74 | SI Trade |
12:56:06 - 29-Sep-26 |
| Unknown* | 1 | 93.74 | SI Trade |
12:56:06 - 29-Sep-26 |
| Unknown* | 1 | 93.74 | SI Trade |
12:56:06 - 29-Sep-26 |
| Unknown* | 8 | 93.74 | SI Trade |
12:56:02 - 29-Sep-26 |
| Unknown* | 3 | 93.74 | SI Trade |
12:55:46 - 29-Sep-26 |
| Unknown* | 4 | 93.74 | SI Trade |
12:55:46 - 29-Sep-26 |
| Unknown* | 4 | 93.74 | SI Trade |
12:55:46 - 29-Sep-26 |
| Unknown* | 5 | 93.70 | SI Trade |
12:54:42 - 29-Sep-26 |
| Unknown* | 4 | 93.72 | SI Trade |
12:54:26 - 29-Sep-26 |
| Unknown* | 4 | 93.74 | SI Trade |
12:53:56 - 29-Sep-26 |
| Unknown* | 5 | 93.74 | SI Trade |
12:53:52 - 29-Sep-26 |
| Unknown* | 18 | 93.74 | SI Trade |
12:53:45 - 29-Sep-26 |
| Unknown* | 3 | 93.74 | SI Trade |
12:53:26 - 29-Sep-26 |
| Unknown* | 5 | 93.74 | SI Trade |
12:53:06 - 29-Sep-26 |
| Unknown* | 5 | 93.74 | SI Trade |
12:52:52 - 29-Sep-26 |
| Unknown* | 5 | 93.74 | SI Trade |
12:52:36 - 29-Sep-26 |
| Unknown* | 5 | 93.72 | SI Trade |
12:52:06 - 29-Sep-26 |
| Unknown* | 5 | 93.72 | SI Trade |
12:52:02 - 29-Sep-26 |
| Unknown* | 5 | 93.68 | SI Trade |
12:51:35 - 29-Sep-26 |
| Unknown* | 12 | 93.74 | SI Trade |
12:51:12 - 29-Sep-26 |
| Unknown* | 5 | 93.74 | SI Trade |
12:51:06 - 29-Sep-26 |
| Unknown* | 60 | 93.74 | SI Trade |
12:51:05 - 29-Sep-26 |
| Unknown* | 11 | 93.80 | SI Trade |
12:50:36 - 29-Sep-26 |
| Unknown* | 8 | 93.80 | SI Trade |
12:49:29 - 29-Sep-26 |
| Unknown* | 33 | 93.82 | SI Trade |
12:49:27 - 29-Sep-26 |
| Unknown* | 60 | 93.86 | SI Trade |
12:48:59 - 29-Sep-26 |
| Unknown* | 5 | 93.84 | SI Trade |
12:47:36 - 29-Sep-26 |
| Unknown* | 4 | 93.84 | SI Trade |
12:47:00 - 29-Sep-26 |
| Unknown* | 26 | 93.84 | SI Trade |
12:47:00 - 29-Sep-26 |
| Unknown* | 400 | 93.74 | SI Trade |
12:44:26 - 29-Sep-26 |
| Unknown* | 5 | 93.78 | SI Trade |
12:44:06 - 29-Sep-26 |
| Unknown* | 3 | 93.84 | SI Trade |
12:43:46 - 29-Sep-26 |
| Unknown* | 5 | 93.82 | SI Trade |
12:43:46 - 29-Sep-26 |
| Unknown* | 1 | 93.84 | SI Trade |
12:43:06 - 29-Sep-26 |
| Unknown* | 31 | 93.84 | SI Trade |
12:42:56 - 29-Sep-26 |
| Unknown* | 1 | 93.86 | SI Trade |
12:42:56 - 29-Sep-26 |
| Unknown* | 142 | 94.00 | SI Trade |
12:38:04 - 29-Sep-26 |
| Unknown* | 31 | 93.77 | SI Trade |
12:29:32 - 29-Sep-26 |
| Unknown* | 109 | 94.36 | SI Trade |
12:21:26 - 29-Sep-26 |
| Unknown* | 200 | 94.42 | SI Trade |
12:21:26 - 29-Sep-26 |
| Unknown* | 42 | 94.29 | SI Trade |
12:21:03 - 29-Sep-26 |
| Unknown* | 47 | 93.89 | SI Trade |
12:19:04 - 29-Sep-26 |
| Unknown* | 418 | 93.48 | SI Trade |
12:13:35 - 29-Sep-26 |
| Unknown* | 1 | 93.48 | SI Trade |
12:13:06 - 29-Sep-26 |
| Unknown* | 1 | 93.48 | SI Trade |
12:12:56 - 29-Sep-26 |
| Unknown* | 1 | 93.48 | SI Trade |
12:12:36 - 29-Sep-26 |
| Unknown* | 1 | 93.50 | SI Trade |
12:11:25 - 29-Sep-26 |
| Unknown* | 2 | 93.50 | SI Trade |
12:11:25 - 29-Sep-26 |
| Unknown* | 2 | 93.50 | SI Trade |
12:11:25 - 29-Sep-26 |
| Unknown* | 6 | 93.50 | SI Trade |
12:11:24 - 29-Sep-26 |
| Unknown* | 6 | 93.50 | SI Trade |
12:11:24 - 29-Sep-26 |
| Unknown* | 4 | 93.50 | SI Trade |
12:11:08 - 29-Sep-26 |
| Unknown* | 6 | 93.52 | SI Trade |
12:10:45 - 29-Sep-26 |
| Unknown* | 1 | 93.52 | SI Trade |
12:10:06 - 29-Sep-26 |
| Unknown* | 2 | 93.52 | SI Trade |
12:10:06 - 29-Sep-26 |
| Unknown* | 10 | 93.52 | SI Trade |
12:10:05 - 29-Sep-26 |
| Unknown* | 272 | 93.53 | SI Trade |
12:08:48 - 29-Sep-26 |
| Unknown* | 3 | 93.50 | SI Trade |
12:08:25 - 29-Sep-26 |
| Unknown* | 1 | 93.50 | SI Trade |
12:08:25 - 29-Sep-26 |
| Unknown* | 7 | 93.54 | SI Trade |
12:07:57 - 29-Sep-26 |
| Unknown* | 10 | 93.58 | SI Trade |
12:06:43 - 29-Sep-26 |
| Unknown* | 10 | 93.58 | OTC Trade |
12:06:43 - 29-Sep-26 |
| Unknown* | 219 | 93.58 | SI Trade |
12:06:16 - 29-Sep-26 |
| Unknown* | 6 | 93.56 | SI Trade |
12:05:04 - 29-Sep-26 |
| Unknown* | 53 | 93.56 | SI Trade |
12:02:19 - 29-Sep-26 |
| Unknown* | 25 | 93.56 | SI Trade |
12:02:17 - 29-Sep-26 |
| Unknown* | 6 | 93.56 | SI Trade |
12:02:10 - 29-Sep-26 |
| Unknown* | 75 | 93.58 | SI Trade |
12:00:58 - 29-Sep-26 |
| Unknown* | 75 | 93.58 | OTC Trade |
12:00:58 - 29-Sep-26 |
| Unknown* | 15 | 93.36 | SI Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 6 | 93.36 | SI Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 5 | 93.41 | SI Trade |
11:47:13 - 29-Sep-26 |
| Unknown* | 23 | 93.36 | SI Trade |
11:45:48 - 29-Sep-26 |
| Unknown* | 18 | 93.44 | SI Trade |
11:45:05 - 29-Sep-26 |
| Unknown* | 41 | 93.38 | SI Trade |
11:40:26 - 29-Sep-26 |
| Unknown* | 11 | 93.68 | SI Trade |
11:33:55 - 29-Sep-26 |
| Unknown* | 0 | 93.86 | SI Trade |
11:30:24 - 29-Sep-26 |
| Unknown* | 100 | 93.68 | SI Trade |
11:30:08 - 29-Sep-26 |
| Unknown* | 1 | 93.84 | SI Trade |
11:27:01 - 29-Sep-26 |
| Unknown* | 1 | 93.84 | SI Trade |
11:27:01 - 29-Sep-26 |
| Unknown* | 4 | 93.92 | SI Trade |
11:25:45 - 29-Sep-26 |
| Unknown* | 1 | 93.92 | SI Trade |
11:25:45 - 29-Sep-26 |
| Unknown* | 9 | 94.02 | SI Trade |
11:22:38 - 29-Sep-26 |
| Unknown* | 18 | 93.96 | SI Trade |
11:19:51 - 29-Sep-26 |
| Unknown* | 77 | 93.92 | SI Trade |
11:19:51 - 29-Sep-26 |
| Unknown* | 2 | 94.18 | SI Trade |
11:18:55 - 29-Sep-26 |
| Unknown* | 88 | 93.76 | OTC Trade |
11:03:49 - 29-Sep-26 |
| Unknown* | 88 | 93.76 | SI Trade |
11:03:49 - 29-Sep-26 |
| Unknown* | 4 | 93.76 | SI Trade |
11:01:54 - 29-Sep-26 |
| Unknown* | 6 | 93.76 | SI Trade |
11:01:50 - 29-Sep-26 |
| Unknown* | 9 | 93.76 | SI Trade |
11:01:50 - 29-Sep-26 |
| Unknown* | 7 | 93.76 | SI Trade |
11:01:24 - 29-Sep-26 |
| Unknown* | 21 | 93.90 | SI Trade |
10:59:05 - 29-Sep-26 |
| Unknown* | 2 | 93.96 | SI Trade |
10:59:03 - 29-Sep-26 |
| Unknown* | 34 | 93.96 | SI Trade |
10:59:03 - 29-Sep-26 |
| Unknown* | 17 | 94.00 | SI Trade |
10:57:52 - 29-Sep-26 |
| Unknown* | 49 | 93.96 | SI Trade |
10:51:12 - 29-Sep-26 |
| Unknown* | 0 | 94.02 | SI Trade |
10:45:49 - 29-Sep-26 |
| Unknown* | 5 | 93.97 | SI Trade |
10:36:59 - 29-Sep-26 |
| Unknown* | 160 | 94.00 | SI Trade |
10:31:54 - 29-Sep-26 |
| Unknown* | 5 | 94.13 | SI Trade |
10:31:13 - 29-Sep-26 |
| Unknown* | 5 | 94.13 | SI Trade |
10:31:13 - 29-Sep-26 |
| Unknown* | 6 | 94.13 | SI Trade |
10:31:13 - 29-Sep-26 |
| Unknown* | 7 | 94.24 | SI Trade |
10:24:55 - 29-Sep-26 |
| Unknown* | 25 | 94.26 | SI Trade |
10:23:05 - 29-Sep-26 |
| Unknown* | 32 | 94.26 | SI Trade |
10:23:00 - 29-Sep-26 |
| Unknown* | 7 | 94.26 | SI Trade |
10:22:46 - 29-Sep-26 |
| Unknown* | 21 | 94.26 | SI Trade |
10:22:42 - 29-Sep-26 |
| Unknown* | 1 | 94.02 | SI Trade |
10:16:44 - 29-Sep-26 |
| Unknown* | 8 | 94.03 | SI Trade |
10:15:59 - 29-Sep-26 |
| Unknown* | 3 | 94.00 | SI Trade |
10:15:32 - 29-Sep-26 |