Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Straumann Holdi (0QMV) Share Price

Price 90.89042 on 22-09-2025 at 16:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 89.66
Day's Volume: 53,078
Last Close: 90.89042
Open: 90.89042
ISIN: CH1175448666
Day's Range 0.00 - 0.00
52wk Range: 90.08708 - 139.12495
Market Capitalisation: -
VWAP: 90.59096
Shares in Issue: 159.45m

Straumann Holdi (0QMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 89.66 SI Trade
16:31:19 - 22-Sep-25
Unknown* 4 89.66 SI Trade
16:31:19 - 22-Sep-25
Unknown* 106 89.66 SI Trade
16:31:19 - 22-Sep-25
Unknown* 125 89.66 SI Trade
16:31:19 - 22-Sep-25
Unknown* 70 89.66 SI Trade
16:31:19 - 22-Sep-25
Unknown* 54 89.66 SI Trade
16:31:19 - 22-Sep-25
Unknown* 25 89.66 SI Trade
16:31:19 - 22-Sep-25
Unknown* 68 89.66 OTC Trade
16:31:16 - 22-Sep-25
Unknown* 966 89.66 OTC Trade
16:31:16 - 22-Sep-25
Unknown* 77 89.66 OTC Trade
16:31:16 - 22-Sep-25
See more Straumann Holdi trades

Straumann Holdi (0QMV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 91.53667 91.53667 90.89042 90.89042 266,160
18th Sep 2025 (Thu) 90.86 91.53667 90.86 91.53667 29,619
17th Sep 2025 (Wed) 91.58691 91.58691 90.86 90.86 234,942
16th Sep 2025 (Tue) 91.58691 91.58691 91.58691 91.58691 422,138
15th Sep 2025 (Mon) 92.31723 92.31723 91.58691 91.58691 481,641
12th Sep 2025 (Fri) 92.48364 92.48364 92.31723 92.31723 120,329
11th Sep 2025 (Thu) 93.32416 93.32416 92.48364 92.48364 390,974
10th Sep 2025 (Wed) 95.0455 95.0455 93.32416 93.32416 261,417
9th Sep 2025 (Tue) 95.0455 95.0455 95.0455 95.0455 212,500
8th Sep 2025 (Mon) 94.84 95.0455 94.84 95.0455 19,573
5th Sep 2025 (Fri) 94.42 94.84 94.42 94.84 190,140
4th Sep 2025 (Thu) 93.20 94.42 93.20 94.42 83,951
3rd Sep 2025 (Wed) 94.91255 94.91255 93.20 93.20 204,560
2nd Sep 2025 (Tue) 94.91255 94.91255 94.91255 94.91255 218,218
1st Sep 2025 (Mon) 94.43652 94.91255 94.43652 94.91255 77,532
29th Aug 2025 (Fri) 94.81556 94.81556 94.43652 94.43652 6,741
28th Aug 2025 (Thu) 94.24537 94.81556 94.24537 94.81556 59,022
27th Aug 2025 (Wed) 94.56041 94.56041 94.24537 94.24537 20,719
26th Aug 2025 (Tue) 94.97407 94.97407 94.56041 94.56041 22,392
25th Aug 2025 (Mon) 94.97407 94.97407 94.97407 94.97407 0
22nd Aug 2025 (Fri) 94.77906 94.97407 94.77906 94.97407 252,292
See more Straumann Holdi price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered