Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Straumann Holdi (0QMV) Share Price

Price 81.12 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5.00 at 82.318
Day's Volume: 0
Last Close: 81.12
Open: 0.00
ISIN: CH1175448666
Day's Range 0.00 - 0.00
52wk Range: 73.84 - 114.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 159.45m

Straumann Holdi (0QMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 82.318 OTC Trade
18:00:59 - 02-Apr-26
Unknown* 23 83.42826 OTC Trade
18:00:59 - 02-Apr-26
Unknown* 428 82.46834 OTC Trade
17:59:25 - 02-Apr-26
Unknown* 384 82.52916 OTC Trade
17:51:14 - 02-Apr-26
Unknown* 195 83.46 OTC Trade
17:48:52 - 02-Apr-26
Unknown* 97 83.4806 OTC Trade
17:29:50 - 02-Apr-26
Unknown* 249 83.4806 OTC Trade
17:27:50 - 02-Apr-26
Unknown* 236 83.4806 OTC Trade
17:27:50 - 02-Apr-26
Unknown* 91 83.4806 OTC Trade
17:27:43 - 02-Apr-26
Unknown* 28 83.4807 OTC Trade
17:27:43 - 02-Apr-26
See more Straumann Holdi trades

Straumann Holdi (0QMV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.12 81.12 81.12 81.12 0
2nd Apr 2026 (Thu) 81.12 81.12 81.12 81.12 236,694
1st Apr 2026 (Wed) 81.12 81.12 81.12 81.12 164,931
31st Mar 2026 (Tue) 81.12 81.12 81.12 81.12 22,358
30th Mar 2026 (Mon) 81.12 81.12 81.12 81.12 38,687
27th Mar 2026 (Fri) 81.12 81.12 81.12 81.12 44,537
26th Mar 2026 (Thu) 81.12 81.12 81.12 81.12 82,093
25th Mar 2026 (Wed) 81.12 81.12 81.12 81.12 71,177
24th Mar 2026 (Tue) 73.84 81.12 73.84 81.12 240,522
23rd Mar 2026 (Mon) 81.08167 81.08167 73.84 73.84 653,436
20th Mar 2026 (Fri) 81.08167 81.08167 81.08167 81.08167 92,809
19th Mar 2026 (Thu) 81.08167 81.08167 81.08167 81.08167 109,942
18th Mar 2026 (Wed) 81.08167 81.08167 81.08167 81.08167 33,674
17th Mar 2026 (Tue) 81.24 81.24 81.08167 81.08167 179,627
16th Mar 2026 (Mon) 83.8975 83.8975 81.24 81.24 117,578
13th Mar 2026 (Fri) 83.8975 83.8975 83.8975 83.8975 142,582
12th Mar 2026 (Thu) 92.76 92.76 83.8975 83.8975 43,329
11th Mar 2026 (Wed) 92.76 92.76 92.76 92.76 186,665
10th Mar 2026 (Tue) 92.76 92.76 92.76 92.76 80,052
9th Mar 2026 (Mon) 92.76 92.76 92.76 92.76 66,412
6th Mar 2026 (Fri) 92.76 92.76 92.76 92.76 182,312
See more Straumann Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered