| Price | 154.00 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | -0.15 -0.1% |
| Buy | 161.70 |
| Sell | 146.30 |
| Last Trade: | Unknown 201.00 at 154.25926 |
| Day's Volume: | 83,619 |
| Last Close: | 154.00 |
| Open: | 154.35 |
| ISIN: | CH0210483332 |
| Day's Range | 146.65 - 154.35 |
| 52wk Range: | 115.00 - 187.30 |
| Market Capitalisation: | - |
| VWAP: | 154.66811 |
| Shares in Issue: | 587.94m |
Richemont N Ord (0QMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | 154.25926 | OTC Trade |
18:45:03 - 06-Feb-26 |
| Unknown* | 77 | 155.44779 | OTC Trade |
18:28:43 - 06-Feb-26 |
| Unknown* | 11,478 | 155.41891 | OTC Trade |
17:38:19 - 06-Feb-26 |
| Unknown* | 1,272 | 155.41891 | OTC Trade |
17:38:19 - 06-Feb-26 |
| Unknown* | 302 | 155.41891 | OTC Trade |
17:38:18 - 06-Feb-26 |
| Unknown* | 14,112 | 155.03691 | OTC Trade |
17:33:53 - 06-Feb-26 |
| Unknown* | 62 | 153.92581 | SI Trade Negotiated Trade |
17:33:11 - 06-Feb-26 |
| Unknown* | 364 | 153.60872 | SI Trade Negotiated Trade |
17:22:41 - 06-Feb-26 |
| Unknown* | 4,878 | 154.86251 | OTC Trade |
17:21:40 - 06-Feb-26 |
| Unknown* | 142 | 153.91026 | OTC Trade |
17:21:40 - 06-Feb-26 |
Richemont N Ord (0QMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
