Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richemont N Ord (0QMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 182.67816 OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 1,561 182.3118 OTC Trade
 17:47:12 - 10-Jul-26
Unknown* 82 183.0811 SI Trade
Negotiated Trade
 17:32:59 - 10-Jul-26
Unknown* 174 182.26443 OTC Trade
 17:29:44 - 10-Jul-26
Unknown* 202 182.78277 OTC Trade
 17:19:31 - 10-Jul-26
Unknown* 12 182.85 OTC Trade
 17:16:49 - 10-Jul-26
Unknown* 6,050 183.1598 OTC Trade
 17:14:29 - 10-Jul-26
Unknown* 911 182.19863 OTC Trade
 17:08:29 - 10-Jul-26
Unknown* 879 183.12644 OTC Trade
 17:08:12 - 10-Jul-26
Unknown* 1,317 182.631 OTC Trade
 17:05:00 - 10-Jul-26
Unknown* 3 182.56667 OTC Trade
 17:04:34 - 10-Jul-26
Unknown* 50 182.3316 OTC Trade
 16:57:46 - 10-Jul-26
Unknown* 900 182.81998 OTC Trade
 16:54:34 - 10-Jul-26
Unknown* 195 182.20 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 54 182.20 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 195 182.20 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 54 182.20 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 635 182.20 OTC Trade
 16:34:37 - 10-Jul-26
Sell* 5,470 182.20 SI Trade
Suspected SELL Trade
 16:33:00 - 10-Jul-26
Sell* 2 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 11 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 483 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 16 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 76 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 4 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 18 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 16 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 86 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 89 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 14 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 49 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 114 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 31 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 91 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 979 182.20 SI Trade
 16:30:36 - 10-Jul-26
Sell* 32 182.90 SI Trade
 16:18:22 - 10-Jul-26
Unknown* 0 182.85 SI Trade
 16:17:08 - 10-Jul-26
Sell* 102 182.80 SI Trade
 16:16:51 - 10-Jul-26
Sell* 947 182.725 SI Trade
 16:15:49 - 10-Jul-26
Unknown* 947 182.725 OTC Trade
 16:15:49 - 10-Jul-26
Sell* 75 182.55 SI Trade
 16:13:45 - 10-Jul-26
Sell* 2 182.60 SI Trade
 16:13:42 - 10-Jul-26
Sell* 4 182.55 SI Trade
 16:13:25 - 10-Jul-26
Sell* 15 182.60 SI Trade
 16:13:14 - 10-Jul-26
Sell* 2 182.65 SI Trade
 16:12:13 - 10-Jul-26
Sell* 59 182.65 SI Trade
 16:11:54 - 10-Jul-26
Unknown* 59 182.65 OTC Trade
 16:11:54 - 10-Jul-26
Sell* 1 182.65 SI Trade
 16:11:26 - 10-Jul-26
Sell* 100 182.70 SI Trade
 16:11:13 - 10-Jul-26
Sell* 10 182.65 SI Trade
 16:10:11 - 10-Jul-26
Sell* 1 182.70 SI Trade
 16:09:49 - 10-Jul-26
Sell* 176 182.75 SI Trade
 16:09:49 - 10-Jul-26
Sell* 1,308 182.65 SI Trade
 16:09:49 - 10-Jul-26
Sell* 132 182.70 SI Trade
 16:09:49 - 10-Jul-26
Unknown* 0 182.75 SI Trade
 16:09:45 - 10-Jul-26
Sell* 1,131 182.65 SI Trade
 16:09:23 - 10-Jul-26
Sell* 968 182.65 SI Trade
 16:09:23 - 10-Jul-26
Sell* 56 182.70 SI Trade
 16:09:23 - 10-Jul-26
Sell* 1,113 182.65 SI Trade
 16:09:22 - 10-Jul-26
Sell* 51 182.70 SI Trade
 16:09:22 - 10-Jul-26
Sell* 1,148 182.70 SI Trade
 16:09:22 - 10-Jul-26
Sell* 6 182.70 SI Trade
 16:09:09 - 10-Jul-26
Sell* 107 182.65 SI Trade
 16:08:12 - 10-Jul-26
Sell* 9 182.55 SI Trade
 16:07:14 - 10-Jul-26
Sell* 1 182.45 SI Trade
 16:03:16 - 10-Jul-26
Sell* 1 182.45 SI Trade
 16:03:11 - 10-Jul-26
Sell* 1 182.45 SI Trade
 16:03:10 - 10-Jul-26
Sell* 1 182.45 SI Trade
 16:02:49 - 10-Jul-26
Sell* 3 182.45 SI Trade
 16:02:49 - 10-Jul-26
Sell* 4 182.50 SI Trade
 16:02:40 - 10-Jul-26
Sell* 51 182.70 SI Trade
 16:01:21 - 10-Jul-26
Unknown* 51 182.70 OTC Trade
 16:01:21 - 10-Jul-26
Sell* 17 182.70 SI Trade
 16:00:53 - 10-Jul-26
Sell* 5 182.80 SI Trade
 16:00:25 - 10-Jul-26
Sell* 75 182.75 SI Trade
 16:00:19 - 10-Jul-26
Sell* 4 182.80 SI Trade
 15:59:35 - 10-Jul-26
Sell* 15 182.80 SI Trade
 15:59:33 - 10-Jul-26
Sell* 25 182.85 SI Trade
 15:59:21 - 10-Jul-26
Unknown* 0 182.90 SI Trade
 15:57:54 - 10-Jul-26
Sell* 20 182.85 SI Trade
 15:57:20 - 10-Jul-26
Unknown* 20 182.85 OTC Trade
 15:57:20 - 10-Jul-26
Sell* 2 182.85 SI Trade
 15:56:18 - 10-Jul-26
Unknown* 1 182.875 OTC Trade
 15:55:41 - 10-Jul-26
Unknown* 1 182.74603 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 0 182.95 SI Trade
 15:55:06 - 10-Jul-26
Sell* 2 182.85 SI Trade
 15:53:44 - 10-Jul-26
Unknown* 900 182.825 OTC Trade
 15:50:28 - 10-Jul-26
Sell* 900 182.825 SI Trade
 15:50:28 - 10-Jul-26
Unknown* 0 182.90 OTC Trade
 15:49:57 - 10-Jul-26
Unknown* 0 182.90 OTC Trade
 15:49:57 - 10-Jul-26
Sell* 2 182.85 SI Trade
 15:47:48 - 10-Jul-26
Unknown* 4,238 183.30 OTC Trade
 15:47:25 - 10-Jul-26
Sell* 2 182.90 SI Trade
 15:43:30 - 10-Jul-26
Sell* 49 182.80 SI Trade
 15:42:16 - 10-Jul-26
Sell* 552 182.80 SI Trade
 15:42:15 - 10-Jul-26
Sell* 668 182.80 SI Trade
 15:42:15 - 10-Jul-26
Sell* 874 182.90 SI Trade
 15:42:15 - 10-Jul-26
Sell* 20 182.80 SI Trade
 15:40:24 - 10-Jul-26
Sell* 2 182.80 SI Trade
 15:40:18 - 10-Jul-26
Sell* 26 182.85 SI Trade
 15:40:13 - 10-Jul-26
Sell* 9 182.95 SI Trade
 15:38:55 - 10-Jul-26
Sell* 45 182.925 SI Trade
 15:38:33 - 10-Jul-26
Unknown* 45 182.925 OTC Trade
 15:38:33 - 10-Jul-26
Sell* 3 182.75 SI Trade
 15:37:23 - 10-Jul-26
Sell* 22 182.75 SI Trade
 15:36:57 - 10-Jul-26
Sell* 1,079 182.80 SI Trade
 15:36:55 - 10-Jul-26
Sell* 1,167 182.80 SI Trade
 15:36:55 - 10-Jul-26
Sell* 3 182.65 SI Trade
 15:36:54 - 10-Jul-26
Sell* 1,218 182.65 SI Trade
 15:36:54 - 10-Jul-26
Sell* 2 182.65 SI Trade
 15:36:31 - 10-Jul-26
Sell* 5 182.35 SI Trade
 15:35:59 - 10-Jul-26
Sell* 50 182.30 SI Trade
 15:35:34 - 10-Jul-26
Sell* 6 182.375 SI Trade
 15:33:52 - 10-Jul-26
Sell* 3 182.35 SI Trade
 15:33:51 - 10-Jul-26
Sell* 25 181.80 SI Trade
 15:33:17 - 10-Jul-26
Sell* 150 181.90 SI Trade
 15:33:10 - 10-Jul-26
Sell* 150 181.95 SI Trade
 15:33:09 - 10-Jul-26
Sell* 47 182.05 SI Trade
 15:33:08 - 10-Jul-26
Sell* 150 182.05 SI Trade
 15:33:06 - 10-Jul-26
Sell* 150 182.15 SI Trade
 15:33:06 - 10-Jul-26
Sell* 150 182.15 SI Trade
 15:33:06 - 10-Jul-26
Sell* 150 182.15 SI Trade
 15:33:06 - 10-Jul-26
Sell* 14 182.25 SI Trade
 15:33:05 - 10-Jul-26
Sell* 7 182.30 SI Trade
 15:33:04 - 10-Jul-26
Sell* 150 182.50 SI Trade
 15:32:59 - 10-Jul-26
Sell* 150 182.50 SI Trade
 15:32:59 - 10-Jul-26
Sell* 4 182.75 SI Trade
 15:32:58 - 10-Jul-26
Sell* 150 182.65 SI Trade
 15:32:58 - 10-Jul-26
Sell* 150 182.95 SI Trade
 15:32:54 - 10-Jul-26
Sell* 35 183.00 SI Trade
 15:32:53 - 10-Jul-26
Sell* 150 182.95 SI Trade
 15:32:53 - 10-Jul-26
Sell* 150 182.95 SI Trade
 15:32:52 - 10-Jul-26
Sell* 150 182.95 SI Trade
 15:32:52 - 10-Jul-26
Sell* 11 183.10 SI Trade
 15:32:44 - 10-Jul-26
Sell* 49 183.20 SI Trade
 15:32:42 - 10-Jul-26
Sell* 75 183.35 SI Trade
 15:30:51 - 10-Jul-26
Sell* 2 183.35 SI Trade
 15:30:50 - 10-Jul-26
Sell* 5 183.35 SI Trade
 15:30:32 - 10-Jul-26
Sell* 6 183.35 SI Trade
 15:25:10 - 10-Jul-26
Sell* 150 183.45 SI Trade
 15:21:56 - 10-Jul-26
Sell* 5 183.60 SI Trade
 15:21:26 - 10-Jul-26
Unknown* 0 183.70 SI Trade
 15:21:13 - 10-Jul-26
Unknown* 0 183.25 SI Trade
 15:13:22 - 10-Jul-26
Sell* 9 183.30 SI Trade
 15:13:05 - 10-Jul-26
Sell* 6 183.35 SI Trade
 15:11:22 - 10-Jul-26
Unknown* 1 182.64589 Currency Conversion
Negotiated Trade
 15:10:59 - 10-Jul-26
Unknown* 2 183.22569 Currency Conversion
Negotiated Trade
 15:10:59 - 10-Jul-26
Sell* 2 183.325 SI Trade
 15:10:28 - 10-Jul-26
Sell* 10 183.35 SI Trade
 15:10:28 - 10-Jul-26
Sell* 3 183.35 SI Trade
 15:10:27 - 10-Jul-26
Sell* 16 183.40 SI Trade
 15:10:17 - 10-Jul-26
Sell* 50 183.30 SI Trade
 15:07:40 - 10-Jul-26
Unknown* 50 183.30 OTC Trade
 15:07:40 - 10-Jul-26
Sell* 150 183.15 SI Trade
 15:05:45 - 10-Jul-26
Sell* 150 183.15 SI Trade
 15:05:44 - 10-Jul-26
Sell* 3 183.15 SI Trade
 15:05:44 - 10-Jul-26
Sell* 2 183.15 SI Trade
 15:05:39 - 10-Jul-26
Sell* 182 183.20 SI Trade
 15:05:24 - 10-Jul-26
Sell* 3 183.20 SI Trade
 15:05:20 - 10-Jul-26
Sell* 4 183.20 SI Trade
 15:05:20 - 10-Jul-26
Sell* 3 183.30 SI Trade
 15:05:13 - 10-Jul-26
Sell* 13 183.15 SI Trade
 15:00:18 - 10-Jul-26
Unknown* 4 183.15 OTC Trade
 14:59:58 - 10-Jul-26
Sell* 3 183.05 SI Trade
 14:46:57 - 10-Jul-26
Sell* 1 183.10 SI Trade
 14:46:49 - 10-Jul-26
Sell* 36 183.10 SI Trade
 14:46:39 - 10-Jul-26
Unknown* 425 183.30 OTC Trade
 14:42:19 - 10-Jul-26
Sell* 425 183.30 SI Trade
 14:42:19 - 10-Jul-26
Sell* 17 183.40 SI Trade
 14:41:11 - 10-Jul-26
Sell* 96 183.25 SI Trade
 14:39:26 - 10-Jul-26
Sell* 47 183.25 SI Trade
 14:39:23 - 10-Jul-26
Sell* 1,240 183.20 SI Trade
 14:39:22 - 10-Jul-26
Unknown* 1,240 183.20 OTC Trade
 14:39:22 - 10-Jul-26
Sell* 1 183.15 SI Trade
 14:38:24 - 10-Jul-26
Sell* 5 183.175 SI Trade
 14:38:23 - 10-Jul-26
Sell* 7 183.15 SI Trade
 14:38:23 - 10-Jul-26
Sell* 2 183.15 SI Trade
 14:38:18 - 10-Jul-26
Sell* 5 183.15 SI Trade
 14:37:43 - 10-Jul-26
Sell* 15 182.85 SI Trade
 14:36:01 - 10-Jul-26
Unknown* 15 182.85 OTC Trade
 14:36:01 - 10-Jul-26
Unknown* 0 182.95 SI Trade
 14:35:00 - 10-Jul-26
Sell* 2 183.00 SI Trade
 14:34:23 - 10-Jul-26
Sell* 6 183.15 SI Trade
 14:32:56 - 10-Jul-26
Sell* 3 183.20 SI Trade
 14:32:28 - 10-Jul-26
Sell* 2 183.20 SI Trade
 14:32:28 - 10-Jul-26
Unknown* 1,204 183.075 OTC Trade
 14:30:55 - 10-Jul-26
Sell* 1,204 183.075 SI Trade
 14:30:55 - 10-Jul-26
Sell* 30 182.80 SI Trade
 14:28:28 - 10-Jul-26
Unknown* 30 182.80 OTC Trade
 14:28:28 - 10-Jul-26
Sell* 325 182.70 SI Trade
 14:25:33 - 10-Jul-26
Sell* 4 182.80 SI Trade
 14:25:29 - 10-Jul-26
Sell* 4 182.925 SI Trade
 14:24:42 - 10-Jul-26
Sell* 3 182.85 SI Trade
 14:22:44 - 10-Jul-26
Sell* 3 182.80 SI Trade
 14:19:14 - 10-Jul-26
Unknown* 13 182.85 OTC Trade
 14:17:46 - 10-Jul-26
Sell* 13 182.85 SI Trade
 14:17:46 - 10-Jul-26
Sell* 44 182.75 SI Trade
 14:14:02 - 10-Jul-26
Unknown* 1,241 182.65 OTC Trade
 14:12:42 - 10-Jul-26
Sell* 1,241 182.65 SI Trade
 14:12:42 - 10-Jul-26
Sell* 4 182.60 SI Trade
 14:12:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84