| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | 174.88688 | OTC Trade |
18:28:22 - 11-Sep-26 |
| Unknown* | 682 | 173.15 | OTC Trade |
17:51:55 - 11-Sep-26 |
| Unknown* | 256,956 | 175.00 | OTC Trade |
17:44:57 - 11-Sep-26 |
| Unknown* | 92,405 | 175.00 | OTC Trade |
17:44:56 - 11-Sep-26 |
| Unknown* | 420 | 174.99124 | OTC Trade |
17:41:55 - 11-Sep-26 |
| Unknown* | 420 | 174.99124 | OTC Trade |
17:41:55 - 11-Sep-26 |
| Unknown* | 62 | 174.53681 | OTC Trade |
17:41:21 - 11-Sep-26 |
| Unknown* | 424 | 174.89933 | OTC Trade |
17:41:21 - 11-Sep-26 |
| Unknown* | 493 | 175.40689 | OTC Trade |
17:41:21 - 11-Sep-26 |
| Unknown* | 9,762 | 175.06039 | OTC Trade |
17:41:21 - 11-Sep-26 |
| Unknown* | 918 | 175.50333 | OTC Trade |
17:41:21 - 11-Sep-26 |
| Unknown* | 648 | 175.48769 | OTC Trade |
17:41:21 - 11-Sep-26 |
| Unknown* | 68 | 175.31753 | OTC Trade |
17:41:21 - 11-Sep-26 |
| Unknown* | 10 | 174.145 | SI Trade Negotiated Trade |
17:34:02 - 11-Sep-26 |
| Unknown* | 115 | 174.9825 | OTC Trade |
17:21:12 - 11-Sep-26 |
| Unknown* | 26 | 174.9823 | OTC Trade |
17:17:36 - 11-Sep-26 |
| Unknown* | 6 | 175.28026 | OTC Trade |
17:16:09 - 11-Sep-26 |
| Unknown* | 1 | 175.10525 | OTC Trade |
17:14:50 - 11-Sep-26 |
| Unknown* | 5 | 174.27523 | OTC Trade |
17:14:40 - 11-Sep-26 |
| Unknown* | 1 | 173.75521 | OTC Trade |
17:14:14 - 11-Sep-26 |
| Unknown* | 12,886 | 174.99177 | OTC Trade |
17:13:41 - 11-Sep-26 |
| Unknown* | 1 | 175.30526 | OTC Trade |
17:11:53 - 11-Sep-26 |
| Unknown* | 1,403 | 175.00 | OTC Trade |
16:56:46 - 11-Sep-26 |
| Unknown* | 1,403 | 175.00 | SI Trade Negotiated Trade |
16:56:46 - 11-Sep-26 |
| Unknown* | 404 | 174.83123 | OTC Trade |
16:54:43 - 11-Sep-26 |
| Unknown* | 81 | 175.00 | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 59 | 175.00 | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 81 | 175.00 | OTC Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 59 | 175.00 | OTC Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 375 | 175.00 | OTC Trade |
16:38:25 - 11-Sep-26 |
| Unknown* | 465 | 175.00 | OTC Trade |
16:38:25 - 11-Sep-26 |
| Unknown* | 1,783 | 175.00 | OTC Trade |
16:38:25 - 11-Sep-26 |
| Unknown* | 746 | 175.00 | OTC Trade |
16:38:25 - 11-Sep-26 |
| Buy* | 796 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Buy* | 74 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Buy* | 4 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Buy* | 92 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Buy* | 33 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Buy* | 10 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Buy* | 2 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Buy* | 4 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Buy* | 2 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Buy* | 2 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Buy* | 84 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Buy* | 8 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Buy* | 13 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Buy* | 490 | 175.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Unknown* | 43 | 175.175 | OTC Trade |
16:19:56 - 11-Sep-26 |
| Buy* | 43 | 175.175 | SI Trade |
16:19:56 - 11-Sep-26 |
| Unknown* | 61 | 175.15285 | OTC Trade |
16:19:38 - 11-Sep-26 |
| Unknown* | 61 | 175.15285 | OTC Trade |
16:19:38 - 11-Sep-26 |
| Unknown* | 62 | 175.15 | OTC Trade |
16:19:17 - 11-Sep-26 |
| Unknown* | 4 | 175.15 | OTC Trade |
16:19:17 - 11-Sep-26 |
| Unknown* | 62 | 175.15 | OTC Trade |
16:19:17 - 11-Sep-26 |
| Unknown* | 4 | 175.15 | OTC Trade |
16:19:17 - 11-Sep-26 |
| Buy* | 10 | 175.20 | SI Trade |
16:19:16 - 11-Sep-26 |
| Buy* | 3 | 175.15 | SI Trade |
16:19:00 - 11-Sep-26 |
| Buy* | 10 | 175.15 | SI Trade |
16:18:59 - 11-Sep-26 |
| Unknown* | 28 | 175.20 | OTC Trade |
16:18:57 - 11-Sep-26 |
| Buy* | 28 | 175.20 | SI Trade |
16:18:57 - 11-Sep-26 |
| Unknown* | 70 | 175.20 | OTC Trade |
16:18:54 - 11-Sep-26 |
| Buy* | 70 | 175.20 | SI Trade |
16:18:54 - 11-Sep-26 |
| Unknown* | 2 | 175.15 | OTC Trade |
16:18:48 - 11-Sep-26 |
| Unknown* | 2 | 175.15 | OTC Trade |
16:18:48 - 11-Sep-26 |
| Buy* | 131 | 175.15 | SI Trade |
16:18:27 - 11-Sep-26 |
| Unknown* | 2 | 175.175 | OTC Trade |
16:18:26 - 11-Sep-26 |
| Unknown* | 0 | 175.25 | SI Trade |
16:18:08 - 11-Sep-26 |
| Unknown* | 15 | 175.20 | OTC Trade |
16:17:59 - 11-Sep-26 |
| Buy* | 15 | 175.20 | SI Trade |
16:17:59 - 11-Sep-26 |
| Unknown* | 500 | 175.175 | OTC Trade |
16:17:25 - 11-Sep-26 |
| Buy* | 34 | 175.25 | SI Trade |
16:17:11 - 11-Sep-26 |
| Unknown* | 93 | 175.20 | OTC Trade |
16:17:06 - 11-Sep-26 |
| Buy* | 93 | 175.20 | SI Trade |
16:17:06 - 11-Sep-26 |
| Unknown* | 340,076 | 175.20 | OTC Trade |
16:16:34 - 11-Sep-26 |
| Buy* | 13 | 175.10 | SI Trade |
16:16:07 - 11-Sep-26 |
| Buy* | 33 | 175.05 | SI Trade |
16:15:06 - 11-Sep-26 |
| Unknown* | 12 | 175.13987 | OTC Trade |
16:14:33 - 11-Sep-26 |
| Unknown* | 12 | 175.13987 | OTC Trade |
16:14:33 - 11-Sep-26 |
| Unknown* | 55 | 175.13521 | OTC Trade |
16:12:57 - 11-Sep-26 |
| Unknown* | 55 | 175.13521 | OTC Trade |
16:12:57 - 11-Sep-26 |
| Unknown* | 6 | 175.13869 | OTC Trade |
16:12:53 - 11-Sep-26 |
| Unknown* | 6 | 175.13869 | OTC Trade |
16:12:53 - 11-Sep-26 |
| Unknown* | 3 | 175.13869 | OTC Trade |
16:12:37 - 11-Sep-26 |
| Unknown* | 3 | 175.13869 | OTC Trade |
16:12:37 - 11-Sep-26 |
| Unknown* | 3 | 175.13514 | OTC Trade |
16:12:23 - 11-Sep-26 |
| Unknown* | 3 | 175.13514 | OTC Trade |
16:12:23 - 11-Sep-26 |
| Unknown* | 32 | 175.11922 | OTC Trade |
16:12:07 - 11-Sep-26 |
| Unknown* | 32 | 175.11922 | OTC Trade |
16:12:07 - 11-Sep-26 |
| Unknown* | 6 | 175.14015 | OTC Trade |
16:11:45 - 11-Sep-26 |
| Unknown* | 6 | 175.14015 | OTC Trade |
16:11:45 - 11-Sep-26 |
| Buy* | 10 | 175.05 | SI Trade |
16:11:13 - 11-Sep-26 |
| Buy* | 6 | 175.05 | SI Trade |
16:10:43 - 11-Sep-26 |
| Buy* | 41 | 175.10 | SI Trade |
16:10:39 - 11-Sep-26 |
| Unknown* | 41 | 175.10 | OTC Trade |
16:10:39 - 11-Sep-26 |
| Buy* | 33 | 175.15 | SI Trade |
16:10:14 - 11-Sep-26 |
| Buy* | 3 | 175.10 | SI Trade |
16:10:07 - 11-Sep-26 |
| Buy* | 4 | 175.10 | SI Trade |
16:10:07 - 11-Sep-26 |
| Unknown* | 2 | 175.16461 | OTC Trade |
16:09:52 - 11-Sep-26 |
| Unknown* | 2 | 175.16461 | OTC Trade |
16:09:52 - 11-Sep-26 |
| Unknown* | 2 | 175.16461 | OTC Trade |
16:09:52 - 11-Sep-26 |
| Unknown* | 1 | 175.16461 | OTC Trade |
16:09:52 - 11-Sep-26 |
| Unknown* | 2 | 175.16461 | OTC Trade |
16:09:52 - 11-Sep-26 |
| Unknown* | 2 | 175.16461 | OTC Trade |
16:09:52 - 11-Sep-26 |
| Unknown* | 2 | 175.16461 | OTC Trade |
16:09:52 - 11-Sep-26 |
| Unknown* | 1 | 175.16461 | OTC Trade |
16:09:52 - 11-Sep-26 |
| Buy* | 31 | 175.15 | SI Trade |
16:09:45 - 11-Sep-26 |
| Buy* | 41 | 175.10 | SI Trade |
16:09:27 - 11-Sep-26 |
| Unknown* | 41 | 175.10 | OTC Trade |
16:09:27 - 11-Sep-26 |
| Unknown* | 67 | 175.125 | OTC Trade |
16:09:11 - 11-Sep-26 |
| Buy* | 67 | 175.125 | SI Trade |
16:09:11 - 11-Sep-26 |
| Unknown* | 42 | 175.10 | OTC Trade |
16:08:14 - 11-Sep-26 |
| Buy* | 42 | 175.10 | SI Trade |
16:08:14 - 11-Sep-26 |
| Unknown* | 0 | 175.15 | SI Trade |
16:07:55 - 11-Sep-26 |
| Buy* | 1 | 175.15 | SI Trade |
16:07:17 - 11-Sep-26 |
| Unknown* | 37 | 175.175 | OTC Trade |
16:07:03 - 11-Sep-26 |
| Buy* | 18 | 175.25 | SI Trade |
16:07:02 - 11-Sep-26 |
| Unknown* | 66 | 175.15549 | OTC Trade |
16:06:44 - 11-Sep-26 |
| Unknown* | 66 | 175.15549 | OTC Trade |
16:06:44 - 11-Sep-26 |
| Unknown* | 15 | 175.1378 | OTC Trade |
16:04:52 - 11-Sep-26 |
| Unknown* | 8 | 175.14701 | OTC Trade |
16:04:52 - 11-Sep-26 |
| Unknown* | 15 | 175.1378 | OTC Trade |
16:04:52 - 11-Sep-26 |
| Unknown* | 8 | 175.14701 | OTC Trade |
16:04:52 - 11-Sep-26 |
| Unknown* | 8 | 175.10 | OTC Trade |
16:04:35 - 11-Sep-26 |
| Buy* | 8 | 175.10 | SI Trade |
16:04:35 - 11-Sep-26 |
| Buy* | 29 | 175.10 | SI Trade |
16:04:32 - 11-Sep-26 |
| Unknown* | 2 | 175.14761 | OTC Trade |
16:04:08 - 11-Sep-26 |
| Unknown* | 17 | 175.14728 | OTC Trade |
16:04:08 - 11-Sep-26 |
| Unknown* | 18 | 175.14741 | OTC Trade |
16:04:08 - 11-Sep-26 |
| Unknown* | 2 | 175.14761 | OTC Trade |
16:04:08 - 11-Sep-26 |
| Unknown* | 17 | 175.14728 | OTC Trade |
16:04:08 - 11-Sep-26 |
| Unknown* | 18 | 175.14741 | OTC Trade |
16:04:08 - 11-Sep-26 |
| Buy* | 19 | 175.125 | SI Trade |
16:03:43 - 11-Sep-26 |
| Unknown* | 0 | 175.20 | SI Trade |
16:03:32 - 11-Sep-26 |
| Unknown* | 25 | 175.19186 | OTC Trade |
16:03:26 - 11-Sep-26 |
| Unknown* | 25 | 175.19186 | OTC Trade |
16:03:26 - 11-Sep-26 |
| Unknown* | 0 | 175.15 | SI Trade |
16:03:23 - 11-Sep-26 |
| Buy* | 27 | 175.10 | SI Trade |
16:02:25 - 11-Sep-26 |
| Unknown* | 65 | 175.21462 | OTC Trade |
16:02:23 - 11-Sep-26 |
| Unknown* | 65 | 175.21462 | OTC Trade |
16:02:23 - 11-Sep-26 |
| Buy* | 58 | 175.10 | SI Trade |
16:02:15 - 11-Sep-26 |
| Buy* | 7 | 175.10 | SI Trade |
16:02:12 - 11-Sep-26 |
| Unknown* | 25 | 175.29716 | OTC Trade |
15:59:25 - 11-Sep-26 |
| Unknown* | 25 | 175.29716 | OTC Trade |
15:59:25 - 11-Sep-26 |
| Unknown* | 79 | 175.30186 | OTC Trade |
15:59:18 - 11-Sep-26 |
| Unknown* | 79 | 175.30186 | OTC Trade |
15:59:18 - 11-Sep-26 |
| Buy* | 32 | 175.25 | SI Trade |
15:59:05 - 11-Sep-26 |
| Unknown* | 52 | 175.33412 | OTC Trade |
15:58:57 - 11-Sep-26 |
| Unknown* | 52 | 175.33412 | OTC Trade |
15:58:57 - 11-Sep-26 |
| Buy* | 3 | 175.275 | SI Trade |
15:58:50 - 11-Sep-26 |
| Buy* | 9 | 175.25 | SI Trade |
15:58:44 - 11-Sep-26 |
| Buy* | 250 | 175.30 | SI Trade |
15:56:30 - 11-Sep-26 |
| Unknown* | 250 | 175.30 | OTC Trade |
15:56:30 - 11-Sep-26 |
| Buy* | 59 | 175.25 | SI Trade |
15:56:30 - 11-Sep-26 |
| Unknown* | 26 | 175.34721 | OTC Trade |
15:56:24 - 11-Sep-26 |
| Unknown* | 26 | 175.34721 | OTC Trade |
15:56:24 - 11-Sep-26 |
| Unknown* | 0 | 175.20 | SI Trade |
15:56:04 - 11-Sep-26 |
| Buy* | 12 | 175.20 | SI Trade |
15:55:38 - 11-Sep-26 |
| Unknown* | 1 | 174.78358 | Currency Conversion Negotiated Trade |
15:55:30 - 11-Sep-26 |
| Unknown* | 100 | 175.325 | OTC Trade |
15:55:04 - 11-Sep-26 |
| Unknown* | 76 | 175.39567 | OTC Trade |
15:54:03 - 11-Sep-26 |
| Unknown* | 76 | 175.39567 | OTC Trade |
15:54:03 - 11-Sep-26 |
| Buy* | 3 | 175.30 | SI Trade |
15:53:56 - 11-Sep-26 |
| Buy* | 3 | 175.40 | SI Trade |
15:53:43 - 11-Sep-26 |
| Unknown* | 3 | 175.40 | OTC Trade |
15:53:43 - 11-Sep-26 |
| Unknown* | 102 | 175.375 | OTC Trade |
15:53:41 - 11-Sep-26 |
| Buy* | 102 | 175.375 | SI Trade |
15:53:41 - 11-Sep-26 |
| Buy* | 5 | 175.375 | SI Trade |
15:53:35 - 11-Sep-26 |
| Unknown* | 32 | 175.18296 | OTC Trade |
15:50:43 - 11-Sep-26 |
| Unknown* | 32 | 175.18296 | OTC Trade |
15:50:43 - 11-Sep-26 |
| Unknown* | 68 | 175.45 | OTC Trade |
15:49:57 - 11-Sep-26 |
| Unknown* | 26 | 175.14785 | OTC Trade |
15:49:01 - 11-Sep-26 |
| Unknown* | 26 | 175.14785 | OTC Trade |
15:49:01 - 11-Sep-26 |
| Buy* | 49 | 175.35 | SI Trade |
15:48:40 - 11-Sep-26 |
| Buy* | 3 | 175.075 | SI Trade |
15:48:27 - 11-Sep-26 |
| Unknown* | 3 | 175.075 | OTC Trade |
15:48:27 - 11-Sep-26 |
| Unknown* | 0 | 175.15 | SI Trade |
15:47:50 - 11-Sep-26 |
| Buy* | 3 | 175.05 | SI Trade |
15:47:46 - 11-Sep-26 |
| Buy* | 3 | 175.05 | SI Trade |
15:46:59 - 11-Sep-26 |
| Unknown* | 25 | 175.13579 | OTC Trade |
15:46:43 - 11-Sep-26 |
| Unknown* | 25 | 175.13579 | OTC Trade |
15:46:43 - 11-Sep-26 |
| Unknown* | 25 | 175.10836 | OTC Trade |
15:45:20 - 11-Sep-26 |
| Unknown* | 25 | 175.10836 | OTC Trade |
15:45:20 - 11-Sep-26 |
| Unknown* | 1 | 175.15 | OTC Trade |
15:45:16 - 11-Sep-26 |
| Buy* | 1 | 175.15 | SI Trade |
15:45:16 - 11-Sep-26 |
| Unknown* | 0 | 175.15 | SI Trade |
15:44:06 - 11-Sep-26 |
| Unknown* | 0 | 175.20 | SI Trade |
15:43:40 - 11-Sep-26 |
| Unknown* | 25 | 175.09317 | OTC Trade |
15:43:24 - 11-Sep-26 |
| Unknown* | 25 | 175.09317 | OTC Trade |
15:43:24 - 11-Sep-26 |
| Buy* | 4 | 175.15 | SI Trade |
15:43:23 - 11-Sep-26 |
| Buy* | 1 | 175.10 | SI Trade |
15:42:31 - 11-Sep-26 |
| Unknown* | 25 | 175.14011 | OTC Trade |
15:40:47 - 11-Sep-26 |
| Unknown* | 25 | 175.14011 | OTC Trade |
15:40:47 - 11-Sep-26 |
| Unknown* | 43 | 175.18101 | OTC Trade |
15:39:45 - 11-Sep-26 |
| Unknown* | 43 | 175.18101 | OTC Trade |
15:39:45 - 11-Sep-26 |
| Buy* | 58 | 175.05 | SI Trade |
15:39:43 - 11-Sep-26 |
| Unknown* | 27 | 175.19365 | OTC Trade |
15:39:15 - 11-Sep-26 |
| Unknown* | 27 | 175.19365 | OTC Trade |
15:39:15 - 11-Sep-26 |
| Unknown* | 2 | 175.27345 | OTC Trade |
15:37:52 - 11-Sep-26 |
| Unknown* | 2 | 175.27345 | OTC Trade |
15:37:52 - 11-Sep-26 |
| Unknown* | 16 | 175.27564 | OTC Trade |
15:37:51 - 11-Sep-26 |