Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richemont N Ord (0QMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 176.142 OTC Trade
 17:14:00 - 12-Nov-26
Sell* 15,514 176.80 Ordinary
 16:29:52 - 12-Nov-26
Sell* 1 175.40 SI Trade
 16:19:50 - 12-Nov-26
Sell* 1 175.40 SI Trade
 16:19:49 - 12-Nov-26
Sell* 3 175.45 SI Trade
 16:19:47 - 12-Nov-26
Sell* 1 175.475 SI Trade
 16:19:40 - 12-Nov-26
Sell* 39 175.45 SI Trade
 16:19:37 - 12-Nov-26
Sell* 140 175.525 SI Trade
 16:19:23 - 12-Nov-26
Sell* 37 175.475 SI Trade
 16:18:27 - 12-Nov-26
Sell* 17 175.725 SI Trade
 16:17:08 - 12-Nov-26
Sell* 245 175.75 SI Trade
 16:16:19 - 12-Nov-26
Sell* 51 175.725 SI Trade
 16:16:19 - 12-Nov-26
Sell* 1 175.725 SI Trade
 16:16:13 - 12-Nov-26
Unknown* 100 175.65 OTC Trade
 16:14:29 - 12-Nov-26
Sell* 100 175.65 SI Trade
 16:14:29 - 12-Nov-26
Sell* 500 175.65 SI Trade
 16:14:13 - 12-Nov-26
Unknown* 500 175.65 OTC Trade
 16:14:13 - 12-Nov-26
Sell* 220 175.95 SI Trade
 16:09:29 - 12-Nov-26
Unknown* 0 175.85 SI Trade
 16:06:17 - 12-Nov-26
Unknown* 0 175.85 SI Trade
 16:06:17 - 12-Nov-26
Sell* 33 176.10 SI Trade
 16:04:22 - 12-Nov-26
Sell* 165 176.00 SI Trade
 16:01:46 - 12-Nov-26
Unknown* 0 176.00 SI Trade
 15:59:03 - 12-Nov-26
Sell* 267 175.90 SI Trade
 15:55:52 - 12-Nov-26
Sell* 50 175.925 SI Trade
 15:55:33 - 12-Nov-26
Sell* 61 175.95 SI Trade
 15:54:50 - 12-Nov-26
Unknown* 0 175.70 SI Trade
 15:53:09 - 12-Nov-26
Unknown* 5 175.60 OTC Trade
 15:52:51 - 12-Nov-26
Sell* 5 175.60 SI Trade
 15:52:51 - 12-Nov-26
Unknown* 0 175.75 SI Trade
 15:48:57 - 12-Nov-26
Unknown* 0 175.75 SI Trade
 15:48:57 - 12-Nov-26
Sell* 175 176.00 SI Trade
 15:47:54 - 12-Nov-26
Unknown* 1 176.3853 Currency Conversion
Negotiated Trade
 15:45:59 - 12-Nov-26
Sell* 3 176.20 SI Trade
 15:44:46 - 12-Nov-26
Unknown* 5,503 176.00 OTC Trade
 15:43:22 - 12-Nov-26
Unknown* 0 176.05 SI Trade
 15:42:54 - 12-Nov-26
Sell* 26 176.00 SI Trade
 15:41:11 - 12-Nov-26
Unknown* 0 175.90 SI Trade
 15:41:04 - 12-Nov-26
Unknown* 0 175.90 SI Trade
 15:41:04 - 12-Nov-26
Unknown* 0 175.90 SI Trade
 15:38:57 - 12-Nov-26
Unknown* 0 175.90 SI Trade
 15:38:56 - 12-Nov-26
Sell* 50,000 176.00 SI Trade
 15:38:34 - 12-Nov-26
Sell* 6,327 176.00 SI Trade
 15:38:18 - 12-Nov-26
Sell* 6,327 176.00 SI Trade
 15:38:18 - 12-Nov-26
Sell* 3 176.25 SI Trade
 15:37:57 - 12-Nov-26
Sell* 4 176.15 SI Trade
 15:37:08 - 12-Nov-26
Sell* 10,000 176.00 SI Trade
 15:36:04 - 12-Nov-26
Sell* 10,000 176.00 SI Trade
 15:36:04 - 12-Nov-26
Sell* 36 176.10 SI Trade
 15:35:53 - 12-Nov-26
Sell* 38 175.95 SI Trade
 15:34:38 - 12-Nov-26
Sell* 7 175.95 SI Trade
 15:34:34 - 12-Nov-26
Sell* 20,000 175.45 SI Trade
 15:31:31 - 12-Nov-26
Sell* 3 175.35 SI Trade
 15:31:16 - 12-Nov-26
Sell* 78 175.50 SI Trade
 15:31:14 - 12-Nov-26
Sell* 60 175.65 SI Trade
 15:30:26 - 12-Nov-26
Unknown* 60 175.65 OTC Trade
 15:30:26 - 12-Nov-26
Unknown* 0 175.90 SI Trade
 15:26:48 - 12-Nov-26
Unknown* 0 175.90 SI Trade
 15:26:48 - 12-Nov-26
Unknown* 0 175.65 SI Trade
 15:22:50 - 12-Nov-26
Unknown* 0 175.65 SI Trade
 15:22:50 - 12-Nov-26
Unknown* 0 175.65 SI Trade
 15:22:50 - 12-Nov-26
Sell* 118 176.20 SI Trade
 15:20:00 - 12-Nov-26
Sell* 10 176.35 SI Trade
 15:17:57 - 12-Nov-26
Unknown* 10 176.35 OTC Trade
 15:17:57 - 12-Nov-26
Sell* 11 176.375 SI Trade
 15:16:41 - 12-Nov-26
Unknown* 11 176.375 OTC Trade
 15:16:41 - 12-Nov-26
Sell* 463 176.50 SI Trade
 15:15:49 - 12-Nov-26
Unknown* 5 176.92472 Currency Conversion
Negotiated Trade
 15:12:45 - 12-Nov-26
Unknown* 1 176.46438 Currency Conversion
Negotiated Trade
 15:12:45 - 12-Nov-26
Unknown* 11,750 177.25 OTC Trade
 15:12:36 - 12-Nov-26
Unknown* 0 176.75 SI Trade
 15:04:10 - 12-Nov-26
Unknown* 250 177.05 OTC Trade
 14:58:19 - 12-Nov-26
Sell* 250 177.05 SI Trade
 14:58:19 - 12-Nov-26
Sell* 172 177.20 SI Trade
 14:56:15 - 12-Nov-26
Sell* 100 177.15 SI Trade
 14:55:47 - 12-Nov-26
Sell* 100 177.15 SI Trade
 14:55:47 - 12-Nov-26
Sell* 100 177.45 SI Trade
 14:55:12 - 12-Nov-26
Sell* 201 177.50 SI Trade
 14:54:29 - 12-Nov-26
Unknown* 0 177.25 SI Trade
 14:53:55 - 12-Nov-26
Unknown* 0 177.25 SI Trade
 14:53:55 - 12-Nov-26
Sell* 95 177.20 SI Trade
 14:50:01 - 12-Nov-26
Sell* 10 177.25 SI Trade
 14:46:26 - 12-Nov-26
Sell* 12,750 177.30 SI Trade
Suspected SELL Trade
 14:46:14 - 12-Nov-26
Unknown* 12,750 177.30 OTC Trade
 14:46:14 - 12-Nov-26
Sell* 23 177.40 SI Trade
 14:46:00 - 12-Nov-26
Unknown* 65 177.275 OTC Trade
 14:30:35 - 12-Nov-26
Unknown* 65 177.275 OTC Trade
 14:30:35 - 12-Nov-26
Unknown* 2 177.20406 OTC Trade
 14:30:00 - 12-Nov-26
Unknown* 2 177.20406 OTC Trade
 14:30:00 - 12-Nov-26
Sell* 94 177.15 SI Trade
 14:29:02 - 12-Nov-26
Unknown* 1 177.19396 OTC Trade
 14:27:00 - 12-Nov-26
Unknown* 1 177.19396 OTC Trade
 14:27:00 - 12-Nov-26
Unknown* 2 177.16902 OTC Trade
 14:26:35 - 12-Nov-26
Unknown* 2 177.16902 OTC Trade
 14:26:35 - 12-Nov-26
Unknown* 3,732 177.15 OTC Trade
 14:25:00 - 12-Nov-26
Sell* 3,732 177.15 SI Trade
 14:25:00 - 12-Nov-26
Unknown* 0 177.10 SI Trade
 14:22:22 - 12-Nov-26
Unknown* 0 177.10 SI Trade
 14:22:22 - 12-Nov-26
Sell* 100 177.25 SI Trade
 14:13:33 - 12-Nov-26
Sell* 100 177.30 SI Trade
 14:13:30 - 12-Nov-26
Sell* 80 177.325 SI Trade
 14:13:00 - 12-Nov-26
Buy* 11,312 179.50 Ordinary
 14:10:14 - 12-Nov-26
Unknown* 22 177.40775 OTC Trade
 14:05:01 - 12-Nov-26
Unknown* 67 177.38785 OTC Trade
 14:05:01 - 12-Nov-26
Unknown* 22 177.40775 OTC Trade
 14:05:01 - 12-Nov-26
Unknown* 67 177.38785 OTC Trade
 14:05:01 - 12-Nov-26
Sell* 100 177.40 SI Trade
 14:04:52 - 12-Nov-26
Unknown* 23 177.32269 OTC Trade
 14:04:11 - 12-Nov-26
Unknown* 23 177.32269 OTC Trade
 14:04:11 - 12-Nov-26
Unknown* 0 177.40 SI Trade
 14:03:22 - 12-Nov-26
Unknown* 1 177.30754 OTC Trade
 14:02:07 - 12-Nov-26
Unknown* 1 177.30754 OTC Trade
 14:02:07 - 12-Nov-26
Sell* 100 177.35 SI Trade
 14:00:51 - 12-Nov-26
Unknown* 100 177.35 OTC Trade
 14:00:51 - 12-Nov-26
Sell* 4,661 177.325 SI Trade
 14:00:14 - 12-Nov-26
Unknown* 0 177.35 SI Trade
 14:00:06 - 12-Nov-26
Unknown* 5 178.4369 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 5 178.4369 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 7 178.4369 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 7 178.4369 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 4 178.4369 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 4 178.4369 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 21 178.4401 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 2 178.44967 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 2 178.44967 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 21 178.4401 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 2 178.44976 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 3 178.44996 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 19 178.44945 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 15 178.44945 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 19 178.44945 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 22 178.44945 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 22 178.44945 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 3 178.44996 Currency Conversion
OTC Trade
 13:58:54 - 12-Nov-26
Unknown* 12 178.44955 Currency Conversion
OTC Trade
 13:58:53 - 12-Nov-26
Unknown* 3 178.44996 Currency Conversion
OTC Trade
 13:58:53 - 12-Nov-26
Unknown* 3 178.44996 Currency Conversion
OTC Trade
 13:58:53 - 12-Nov-26
Unknown* 3 178.44971 Currency Conversion
OTC Trade
 13:58:53 - 12-Nov-26
Unknown* 6 178.44945 Currency Conversion
OTC Trade
 13:58:53 - 12-Nov-26
Unknown* 6 178.44945 Currency Conversion
OTC Trade
 13:58:53 - 12-Nov-26
Unknown* 14 178.44954 Currency Conversion
OTC Trade
 13:58:53 - 12-Nov-26
Unknown* 3 178.44996 Currency Conversion
OTC Trade
 13:58:53 - 12-Nov-26
Unknown* 3 178.48503 Currency Conversion
OTC Trade
 13:58:53 - 12-Nov-26
Unknown* 3 178.48911 Currency Conversion
OTC Trade
 13:58:53 - 12-Nov-26
Unknown* 2 178.48891 Currency Conversion
OTC Trade
 13:58:53 - 12-Nov-26
Unknown* 3 178.48886 Currency Conversion
OTC Trade
 13:58:53 - 12-Nov-26
Unknown* 3 178.48911 Currency Conversion
OTC Trade
 13:58:53 - 12-Nov-26
Unknown* 1 178.48861 Currency Conversion
OTC Trade
 13:58:52 - 12-Nov-26
Unknown* 3 178.48861 Currency Conversion
OTC Trade
 13:58:52 - 12-Nov-26
Unknown* 1 177.28857 OTC Trade
 13:58:39 - 12-Nov-26
Unknown* 1 177.28857 OTC Trade
 13:58:39 - 12-Nov-26
Sell* 7 177.35 SI Trade
 13:56:38 - 12-Nov-26
Sell* 7 177.45 SI Trade
 13:55:22 - 12-Nov-26
Unknown* 1 177.22022 OTC Trade
 13:55:10 - 12-Nov-26
Unknown* 1 177.22022 OTC Trade
 13:55:10 - 12-Nov-26
Unknown* 10 177.375 OTC Trade
 13:55:05 - 12-Nov-26
Sell* 2 177.375 SI Trade
 13:54:55 - 12-Nov-26
Sell* 15 177.40 SI Trade
 13:52:45 - 12-Nov-26
Sell* 70 177.40 SI Trade
 13:52:21 - 12-Nov-26
Unknown* 0 177.40 SI Trade
 13:52:08 - 12-Nov-26
Unknown* 0 177.40 SI Trade
 13:52:08 - 12-Nov-26
Unknown* 0 177.40 SI Trade
 13:52:08 - 12-Nov-26
Unknown* 1 177.12905 OTC Trade
 13:51:40 - 12-Nov-26
Unknown* 1 177.12905 OTC Trade
 13:51:40 - 12-Nov-26
Sell* 7 177.30 SI Trade
 13:51:05 - 12-Nov-26
Sell* 7 176.95 SI Trade
 13:49:22 - 12-Nov-26
Sell* 13 176.60 SI Trade
 13:48:22 - 12-Nov-26
Unknown* 1 176.97327 OTC Trade
 13:48:16 - 12-Nov-26
Unknown* 1 176.97327 OTC Trade
 13:48:16 - 12-Nov-26
Unknown* 25,000 177.15 Negotiated Trade
OTC Trade
 13:45:43 - 12-Nov-26
Unknown* -25,000 177.15 Correction
Negotiated Trade
OTC Trade
 13:45:43 - 12-Nov-26
Sell* 25,000 177.15 SI Trade
Suspected SELL Trade
 13:45:43 - 12-Nov-26
Unknown* 25,000 177.15 Negotiated Trade
OTC Trade
 13:45:43 - 12-Nov-26
Unknown* 1 177.15304 OTC Trade
 13:44:49 - 12-Nov-26
Unknown* 1 177.15304 OTC Trade
 13:44:49 - 12-Nov-26
Unknown* 0 177.20 SI Trade
 13:44:45 - 12-Nov-26
Sell* 29 177.25 SI Trade
 13:44:02 - 12-Nov-26
Unknown* 1 177.15415 OTC Trade
 13:41:24 - 12-Nov-26
Unknown* 1 177.15415 OTC Trade
 13:41:24 - 12-Nov-26
Unknown* 1 178.54433 Currency Conversion
OTC Trade
 13:39:37 - 12-Nov-26
Unknown* 4 178.54433 Currency Conversion
OTC Trade
 13:39:37 - 12-Nov-26
Unknown* 4 178.54433 Currency Conversion
OTC Trade
 13:39:37 - 12-Nov-26
Unknown* 1 178.54433 Currency Conversion
OTC Trade
 13:39:37 - 12-Nov-26
Sell* 100 177.10 SI Trade
 13:38:11 - 12-Nov-26
Unknown* 1 177.61761 OTC Trade
 13:34:00 - 12-Nov-26
Unknown* 1 177.61761 OTC Trade
 13:34:00 - 12-Nov-26
Unknown* 1 177.69205 OTC Trade
 13:29:50 - 12-Nov-26
Unknown* 1 177.69205 OTC Trade
 13:29:50 - 12-Nov-26
Sell* 100 177.55 SI Trade
 13:28:19 - 12-Nov-26
Sell* 206 177.60 SI Trade
 13:22:39 - 12-Nov-26
Sell* 30 177.475 SI Trade
 13:21:16 - 12-Nov-26
Sell* 16 177.30 SI Trade
 13:19:26 - 12-Nov-26
Unknown* 16 177.30 OTC Trade
 13:19:26 - 12-Nov-26
Sell* 105 177.15 SI Trade
 13:17:35 - 12-Nov-26
Unknown* 49 177.05 OTC Trade
 13:16:46 - 12-Nov-26
Unknown* 49 177.05 OTC Trade
 13:16:46 - 12-Nov-26
Sell* 51 177.35 SI Trade
 13:12:25 - 12-Nov-26
Sell* 124 177.60 SI Trade
 13:11:37 - 12-Nov-26
Unknown* 1 178.6154 OTC Trade
 13:11:10 - 12-Nov-26
Unknown* 1 178.6154 OTC Trade
 13:11:10 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62