Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richemont N Ord (0QMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 505 155.49796 OTC Trade
 18:28:51 - 15-May-26
Unknown* 35,134 155.45 SI Trade
Negotiated Trade
 17:30:16 - 15-May-26
Unknown* 79 155.5689 OTC Trade
 17:21:44 - 15-May-26
Unknown* 1,301 155.17248 OTC Trade
 17:14:09 - 15-May-26
Unknown* 13 155.05155 OTC Trade
 17:14:08 - 15-May-26
Unknown* 537 155.56252 OTC Trade
 17:07:10 - 15-May-26
Unknown* 350 155.45412 OTC Trade
 17:07:10 - 15-May-26
Unknown* 87 155.62253 OTC Trade
 17:06:19 - 15-May-26
Unknown* 2,043 155.26493 OTC Trade
 17:03:30 - 15-May-26
Unknown* 7,851 155.5716 OTC Trade
 16:54:00 - 15-May-26
Unknown* 7,800 155.00 OTC Trade
 16:53:43 - 15-May-26
Unknown* 59 155.5844 OTC Trade
 16:49:00 - 15-May-26
Unknown* 12 155.5842 OTC Trade
 16:49:00 - 15-May-26
Unknown* 68 155.60 SI Trade
Negotiated Trade
 16:48:29 - 15-May-26
Unknown* 68 155.60 OTC Trade
 16:48:29 - 15-May-26
Unknown* 32 155.41243 SI Trade
Negotiated Trade
 16:47:09 - 15-May-26
Unknown* 32 155.41243 OTC Trade
 16:47:09 - 15-May-26
Unknown* 15,002 155.46408 SI Trade
Negotiated Trade
 16:47:08 - 15-May-26
Unknown* 15,002 155.46408 OTC Trade
 16:47:08 - 15-May-26
Sell* 1,172 155.60 SI Trade
Suspected SELL Trade
 16:30:52 - 15-May-26
Sell* 2,981 155.60 SI Trade
 16:30:37 - 15-May-26
Sell* 9 155.60 SI Trade
 16:30:37 - 15-May-26
Sell* 54 155.60 SI Trade
 16:30:37 - 15-May-26
Sell* 763 155.60 SI Trade
 16:30:37 - 15-May-26
Sell* 2 155.60 SI Trade
 16:30:37 - 15-May-26
Sell* 6 155.60 SI Trade
 16:30:37 - 15-May-26
Sell* 6,295 155.60 SI Trade
 16:30:36 - 15-May-26
Sell* 14,000 155.80 Ordinary
 16:30:00 - 15-May-26
Unknown* 68 155.15 OTC Trade
 16:19:51 - 15-May-26
Sell* 68 155.15 SI Trade
 16:19:51 - 15-May-26
Sell* 42 155.15 SI Trade
 16:19:51 - 15-May-26
Sell* 6 155.20 SI Trade
 16:19:50 - 15-May-26
Sell* 7 155.20 SI Trade
 16:19:48 - 15-May-26
Sell* 36 155.25 SI Trade
 16:19:27 - 15-May-26
Sell* 3 155.10 SI Trade
 16:19:00 - 15-May-26
Sell* 52 155.075 SI Trade
 16:18:53 - 15-May-26
Sell* 26 155.075 SI Trade
 16:18:51 - 15-May-26
Sell* 12 155.10 SI Trade
 16:18:47 - 15-May-26
Sell* 39 155.05 SI Trade
 16:18:30 - 15-May-26
Sell* 9 155.125 SI Trade
 16:18:03 - 15-May-26
Sell* 3 155.10 SI Trade
 16:16:49 - 15-May-26
Sell* 14 155.20 SI Trade
 16:16:41 - 15-May-26
Sell* 79 155.20 SI Trade
 16:16:30 - 15-May-26
Unknown* 0 155.30 SI Trade
 16:16:25 - 15-May-26
Sell* 25 155.20 SI Trade
 16:15:54 - 15-May-26
Sell* 28 155.25 SI Trade
 16:15:23 - 15-May-26
Sell* 22 155.30 SI Trade
 16:15:09 - 15-May-26
Unknown* 7 155.38979 OTC Trade
 16:14:46 - 15-May-26
Sell* 2 155.325 SI Trade
 16:14:22 - 15-May-26
Sell* 1 155.30 SI Trade
 16:14:22 - 15-May-26
Sell* 13 155.40 SI Trade
 16:14:00 - 15-May-26
Unknown* 10 155.275 OTC Trade
 16:12:57 - 15-May-26
Sell* 30 155.25 SI Trade
 16:12:47 - 15-May-26
Sell* 6 155.30 SI Trade
 16:12:22 - 15-May-26
Sell* 5 155.40 SI Trade
 16:11:48 - 15-May-26
Unknown* 144 155.55 OTC Trade
 16:09:31 - 15-May-26
Sell* 144 155.55 SI Trade
 16:09:31 - 15-May-26
Sell* 7 155.40 SI Trade
 16:08:50 - 15-May-26
Sell* 13 155.40 SI Trade
 16:08:15 - 15-May-26
Sell* 86 155.40 SI Trade
 16:08:10 - 15-May-26
Sell* 4 155.45 SI Trade
 16:07:15 - 15-May-26
Sell* 7 155.45 SI Trade
 16:07:15 - 15-May-26
Sell* 22 155.45 SI Trade
 16:06:34 - 15-May-26
Sell* 21 155.475 SI Trade
 16:06:10 - 15-May-26
Sell* 55 155.475 SI Trade
 16:06:08 - 15-May-26
Sell* 3 155.50 SI Trade
 16:05:57 - 15-May-26
Sell* 3 155.50 SI Trade
 16:05:57 - 15-May-26
Sell* 68 155.50 SI Trade
 16:05:50 - 15-May-26
Sell* 72 155.45 SI Trade
 16:05:41 - 15-May-26
Sell* 17 155.60 SI Trade
 16:04:58 - 15-May-26
Sell* 4 155.60 SI Trade
 16:04:55 - 15-May-26
Sell* 29 155.575 SI Trade
 16:02:38 - 15-May-26
Sell* 15 155.60 SI Trade
 16:02:28 - 15-May-26
Sell* 26 155.60 SI Trade
 16:02:22 - 15-May-26
Sell* 15 155.60 SI Trade
 16:02:22 - 15-May-26
Sell* 17 155.55 SI Trade
 16:02:22 - 15-May-26
Sell* 29 155.55 SI Trade
 16:02:22 - 15-May-26
Sell* 5 155.50 SI Trade
 16:01:55 - 15-May-26
Unknown* 1 155.52372 OTC Trade
 16:01:20 - 15-May-26
Unknown* -1 155.52372 Correction
OTC Trade
 16:01:20 - 15-May-26
Unknown* 1 155.52372 OTC Trade
 16:01:20 - 15-May-26
Unknown* 2 155.50865 OTC Trade
 16:01:01 - 15-May-26
Unknown* -2 155.50865 Correction
OTC Trade
 16:01:01 - 15-May-26
Unknown* 2 155.50865 OTC Trade
 16:01:01 - 15-May-26
Sell* 14 155.525 SI Trade
 16:00:32 - 15-May-26
Sell* 29 155.45 SI Trade
 16:00:32 - 15-May-26
Sell* 15 155.575 SI Trade
 16:00:22 - 15-May-26
Sell* 35 155.55 SI Trade
 16:00:22 - 15-May-26
Unknown* 5 156.88504 Currency Conversion
OTC Trade
 16:00:21 - 15-May-26
Sell* 14 155.55 SI Trade
 16:00:21 - 15-May-26
Unknown* 15 155.45 OTC Trade
 15:59:45 - 15-May-26
Sell* 15 155.45 SI Trade
 15:59:45 - 15-May-26
Sell* 188 155.50 SI Trade
 15:58:25 - 15-May-26
Sell* 13 155.50 SI Trade
 15:58:25 - 15-May-26
Sell* 15 155.575 SI Trade
 15:57:53 - 15-May-26
Sell* 27 155.425 SI Trade
 15:56:28 - 15-May-26
Unknown* 65 155.375 OTC Trade
 15:56:19 - 15-May-26
Sell* 65 155.375 SI Trade
 15:56:19 - 15-May-26
Sell* 14 155.40 SI Trade
 15:56:04 - 15-May-26
Unknown* 3 155.50435 OTC Trade
 15:56:01 - 15-May-26
Sell* 20 155.325 SI Trade
 15:55:42 - 15-May-26
Sell* 134 155.325 SI Trade
 15:55:42 - 15-May-26
Sell* 33 155.325 SI Trade
 15:55:40 - 15-May-26
Unknown* 2 155.51916 OTC Trade
 15:55:37 - 15-May-26
Unknown* 1 154.64738 Currency Conversion
Negotiated Trade
 15:55:14 - 15-May-26
Sell* 54 155.45 SI Trade
 15:54:53 - 15-May-26
Sell* 35 155.45 SI Trade
 15:54:53 - 15-May-26
Sell* 5 155.45 SI Trade
 15:54:53 - 15-May-26
Sell* 3 155.50 SI Trade
 15:54:48 - 15-May-26
Sell* 3 155.50 SI Trade
 15:54:45 - 15-May-26
Sell* 16 155.55 SI Trade
 15:54:45 - 15-May-26
Sell* 14 155.55 SI Trade
 15:54:40 - 15-May-26
Sell* 5 155.60 SI Trade
 15:54:33 - 15-May-26
Unknown* 64 155.65 OTC Trade
 15:54:23 - 15-May-26
Sell* 64 155.65 SI Trade
 15:54:23 - 15-May-26
Sell* 1 155.625 SI Trade
 15:53:47 - 15-May-26
Sell* 1 155.70 SI Trade
 15:53:31 - 15-May-26
Sell* 1 155.75 SI Trade
 15:52:58 - 15-May-26
Sell* 1 155.60 SI Trade
 15:52:45 - 15-May-26
Sell* 1 155.55 SI Trade
 15:52:02 - 15-May-26
Sell* 1 155.55 SI Trade
 15:52:01 - 15-May-26
Sell* 51 155.55 SI Trade
 15:51:40 - 15-May-26
Sell* 1 155.60 SI Trade
 15:51:29 - 15-May-26
Sell* 1 155.60 SI Trade
 15:50:52 - 15-May-26
Sell* 2 155.60 SI Trade
 15:50:50 - 15-May-26
Sell* 2 155.60 SI Trade
 15:50:50 - 15-May-26
Sell* 5 155.65 SI Trade
 15:50:36 - 15-May-26
Sell* 2 155.65 SI Trade
 15:50:35 - 15-May-26
Sell* 1 155.65 SI Trade
 15:50:35 - 15-May-26
Sell* 2 155.65 SI Trade
 15:50:35 - 15-May-26
Unknown* 8 155.76179 OTC Trade
 15:50:23 - 15-May-26
Sell* 1 155.70 SI Trade
 15:50:21 - 15-May-26
Sell* 1 155.70 SI Trade
 15:50:02 - 15-May-26
Sell* 1 155.70 SI Trade
 15:50:00 - 15-May-26
Sell* 1 155.70 SI Trade
 15:49:53 - 15-May-26
Sell* 26 155.70 SI Trade
 15:49:37 - 15-May-26
Sell* 25 155.70 SI Trade
 15:49:34 - 15-May-26
Sell* 2 155.75 SI Trade
 15:49:33 - 15-May-26
Sell* 2 155.75 SI Trade
 15:49:33 - 15-May-26
Sell* 3 155.725 SI Trade
 15:49:30 - 15-May-26
Sell* 27 155.70 SI Trade
 15:49:25 - 15-May-26
Sell* 2 155.75 SI Trade
 15:49:01 - 15-May-26
Sell* 3 155.80 SI Trade
 15:48:55 - 15-May-26
Sell* 1 155.80 SI Trade
 15:48:44 - 15-May-26
Sell* 1 155.85 SI Trade
 15:48:08 - 15-May-26
Sell* 1 155.85 SI Trade
 15:48:07 - 15-May-26
Sell* 2 155.85 SI Trade
 15:47:11 - 15-May-26
Sell* 2 155.85 SI Trade
 15:47:11 - 15-May-26
Unknown* 100 155.80 OTC Trade
 15:47:10 - 15-May-26
Sell* 100 155.80 SI Trade
 15:47:10 - 15-May-26
Sell* 100 155.80 SI Trade
 15:47:09 - 15-May-26
Unknown* 500 155.80 OTC Trade
 15:47:09 - 15-May-26
Sell* 49 155.80 SI Trade
 15:45:52 - 15-May-26
Unknown* 8 155.91899 OTC Trade
 15:45:23 - 15-May-26
Sell* 5 155.95 SI Trade
 15:45:13 - 15-May-26
Sell* 27 155.90 SI Trade
 15:44:27 - 15-May-26
Sell* 7 156.00 SI Trade
 15:43:33 - 15-May-26
Sell* 27 155.875 SI Trade
 15:41:33 - 15-May-26
Unknown* 40 155.85 OTC Trade
 15:41:33 - 15-May-26
Sell* 40 155.85 SI Trade
 15:41:33 - 15-May-26
Unknown* 50 155.85 OTC Trade
 15:41:33 - 15-May-26
Sell* 50 155.85 SI Trade
 15:41:33 - 15-May-26
Sell* 25 155.95 SI Trade
 15:40:55 - 15-May-26
Sell* 23 155.95 SI Trade
 15:40:55 - 15-May-26
Sell* 22 155.95 SI Trade
 15:40:55 - 15-May-26
Sell* 21 155.95 SI Trade
 15:40:55 - 15-May-26
Sell* 67 155.925 SI Trade
 15:40:24 - 15-May-26
Sell* 41 155.90 SI Trade
 15:39:59 - 15-May-26
Unknown* 5 155.83764 OTC Trade
 15:39:58 - 15-May-26
Sell* 40 155.875 SI Trade
 15:39:58 - 15-May-26
Sell* 39 155.90 SI Trade
 15:39:58 - 15-May-26
Sell* 39 155.90 SI Trade
 15:39:58 - 15-May-26
Sell* 41 155.90 SI Trade
 15:39:58 - 15-May-26
Sell* 41 155.90 SI Trade
 15:39:58 - 15-May-26
Sell* 20 155.90 SI Trade
 15:39:58 - 15-May-26
Unknown* 0 155.90 SI Trade
 15:39:00 - 15-May-26
Unknown* 7 155.75182 OTC Trade
 15:34:58 - 15-May-26
Sell* 48 155.65 SI Trade
 15:33:37 - 15-May-26
Sell* 48 155.70 SI Trade
 15:32:59 - 15-May-26
Sell* 7 155.825 SI Trade
 15:31:36 - 15-May-26
Unknown* 5 155.8413 OTC Trade
 15:29:58 - 15-May-26
Unknown* 0 155.80 SI Trade
 15:27:34 - 15-May-26
Sell* 8 155.85 SI Trade
 15:26:36 - 15-May-26
Sell* 49 155.75 SI Trade
 15:25:43 - 15-May-26
Sell* 16 155.75 SI Trade
 15:25:43 - 15-May-26
Sell* 84 155.75 SI Trade
 15:25:43 - 15-May-26
Sell* 45 155.75 SI Trade
 15:25:43 - 15-May-26
Unknown* 5 155.98401 OTC Trade
 15:24:58 - 15-May-26
Sell* 47 155.90 SI Trade
 15:24:48 - 15-May-26
Sell* 46 155.90 SI Trade
 15:24:42 - 15-May-26
Sell* 7 155.95 SI Trade
 15:24:24 - 15-May-26
Sell* 19 155.95 SI Trade
 15:22:54 - 15-May-26
Sell* 4 156.05 SI Trade
 15:21:40 - 15-May-26
Sell* 12 156.10 SI Trade
 15:20:51 - 15-May-26
Sell* 14 155.90 SI Trade
 15:20:00 - 15-May-26
Sell* 4 155.875 SI Trade
 15:19:58 - 15-May-26
Sell* 10 155.875 SI Trade
 15:19:57 - 15-May-26
Sell* 4 155.85 SI Trade
 15:19:50 - 15-May-26
Sell* 9 155.90 SI Trade
 15:19:49 - 15-May-26
Sell* 3 155.825 SI Trade
 15:19:39 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56