Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richemont N Ord (0QMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 159.976 OTC Trade
 18:44:43 - 17-Apr-26
Unknown* 354 159.96799 OTC Trade
 18:44:43 - 17-Apr-26
Unknown* 10 159.968 OTC Trade
 18:44:43 - 17-Apr-26
Unknown* 25 159.0409 OTC Trade
 18:28:38 - 17-Apr-26
Unknown* 58 159.00862 SI Trade
Negotiated Trade
 17:35:19 - 17-Apr-26
Unknown* 3,241 160.01134 OTC Trade
 17:24:17 - 17-Apr-26
Unknown* 8,111 160.00 OTC Trade
 17:24:10 - 17-Apr-26
Unknown* 4,580 160.00 OTC Trade
 17:24:07 - 17-Apr-26
Unknown* 71 159.85845 OTC Trade
 17:19:02 - 17-Apr-26
Unknown* 1 154.79529 OTC Trade
 17:17:19 - 17-Apr-26
Unknown* 46 159.63033 SI Trade
Negotiated Trade
 17:13:29 - 17-Apr-26
Unknown* 1,742 159.63033 SI Trade
Negotiated Trade
 17:13:29 - 17-Apr-26
Unknown* 82 155.95156 OTC Trade
 17:12:01 - 17-Apr-26
Unknown* 1,718 157.3959 OTC Trade
 17:08:10 - 17-Apr-26
Unknown* 605 159.68426 OTC Trade
 17:06:22 - 17-Apr-26
Unknown* 38 155.70467 OTC Trade
 17:05:49 - 17-Apr-26
Unknown* 2,874 158.66391 OTC Trade
 17:03:46 - 17-Apr-26
Unknown* 9,432 157.84364 OTC Trade
 17:03:40 - 17-Apr-26
Unknown* 249 160.1988 OTC Trade
 17:02:58 - 17-Apr-26
Unknown* 284 159.93187 SI Trade
Negotiated Trade
 16:53:00 - 17-Apr-26
Unknown* 2,801 160.0785 OTC Trade
 16:48:00 - 17-Apr-26
Buy* 777 160.00 SI Trade
 16:31:49 - 17-Apr-26
Unknown* 777 160.00 OTC Trade
 16:31:49 - 17-Apr-26
Buy* 19 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 59 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 17 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 1,316 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 3 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 50 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 3,852 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 98 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 2,130 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 22 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 26 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 1,739 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 64 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 8 160.00 SI Trade
 16:31:46 - 17-Apr-26
Buy* 58 160.00 SI Trade
 16:31:46 - 17-Apr-26
Unknown* 0 160.50 SI Trade
 16:19:18 - 17-Apr-26
Buy* 5 160.55 SI Trade
 16:19:04 - 17-Apr-26
Buy* 5 160.55 SI Trade
 16:18:57 - 17-Apr-26
Buy* 7 160.60 SI Trade
 16:18:43 - 17-Apr-26
Buy* 7 160.60 SI Trade
 16:18:43 - 17-Apr-26
Unknown* 0 160.70 SI Trade
 16:18:27 - 17-Apr-26
Buy* 6 160.55 SI Trade
 16:18:05 - 17-Apr-26
Buy* 6 160.50 SI Trade
 16:17:33 - 17-Apr-26
Buy* 8 160.55 SI Trade
 16:15:29 - 17-Apr-26
Buy* 190 160.50 SI Trade
 16:15:29 - 17-Apr-26
Buy* 2 160.55 SI Trade
 16:15:19 - 17-Apr-26
Buy* 225 160.25 SI Trade
 16:10:11 - 17-Apr-26
Buy* 124 160.125 SI Trade
 16:07:33 - 17-Apr-26
Buy* 48 160.20 SI Trade
 16:07:00 - 17-Apr-26
Buy* 41 160.00 SI Trade
 16:06:30 - 17-Apr-26
Buy* 240 160.15 SI Trade
 16:05:38 - 17-Apr-26
Buy* 24 160.175 SI Trade
 16:05:33 - 17-Apr-26
Buy* 300 160.30 SI Trade
 16:00:49 - 17-Apr-26
Unknown* 36 158.50216 Currency Conversion
OTC Trade
 16:00:44 - 17-Apr-26
Unknown* 3 158.50216 Currency Conversion
OTC Trade
 16:00:44 - 17-Apr-26
Unknown* 0 160.40 SI Trade
 15:57:50 - 17-Apr-26
Unknown* 20 160.475 OTC Trade
 15:57:19 - 17-Apr-26
Buy* 20 160.475 SI Trade
 15:57:19 - 17-Apr-26
Buy* 1 160.80 SI Trade
 15:52:32 - 17-Apr-26
Buy* 1 160.60 SI Trade
 15:52:04 - 17-Apr-26
Buy* 199 160.625 SI Trade
 15:51:40 - 17-Apr-26
Buy* 1 160.65 SI Trade
 15:49:54 - 17-Apr-26
Unknown* 24 160.55 OTC Trade
 15:49:54 - 17-Apr-26
Buy* 24 160.55 SI Trade
 15:49:54 - 17-Apr-26
Buy* 1 160.55 SI Trade
 15:49:01 - 17-Apr-26
Buy* 1 160.60 SI Trade
 15:48:37 - 17-Apr-26
Unknown* 0 160.50 OTC Trade
 15:48:37 - 17-Apr-26
Unknown* 0 160.50 SI Trade
 15:48:37 - 17-Apr-26
Unknown* 68 160.40 OTC Trade
 15:48:18 - 17-Apr-26
Buy* 68 160.40 SI Trade
 15:48:18 - 17-Apr-26
Buy* 1 160.55 SI Trade
 15:47:45 - 17-Apr-26
Unknown* 68 160.40 OTC Trade
 15:47:23 - 17-Apr-26
Buy* 68 160.40 SI Trade
 15:47:23 - 17-Apr-26
Buy* 1 160.175 SI Trade
 15:46:25 - 17-Apr-26
Buy* 24 160.30 SI Trade
 15:46:00 - 17-Apr-26
Buy* 13 160.225 SI Trade
 15:45:20 - 17-Apr-26
Unknown* 68 160.15 OTC Trade
 15:44:58 - 17-Apr-26
Buy* 68 160.15 SI Trade
 15:44:58 - 17-Apr-26
Unknown* 68 160.20 OTC Trade
 15:44:55 - 17-Apr-26
Buy* 68 160.20 SI Trade
 15:44:55 - 17-Apr-26
Unknown* 50 160.25 OTC Trade
 15:44:53 - 17-Apr-26
Buy* 50 160.25 SI Trade
 15:44:53 - 17-Apr-26
Unknown* 10 158.91533 Currency Conversion
OTC Trade
 15:44:22 - 17-Apr-26
Buy* 15 160.325 SI Trade
 15:44:16 - 17-Apr-26
Unknown* 0 160.30 SI Trade
 15:42:41 - 17-Apr-26
Buy* 9 160.00 SI Trade
 15:40:17 - 17-Apr-26
Buy* 76 160.00 SI Trade
 15:40:17 - 17-Apr-26
Unknown* 70 159.70 OTC Trade
 15:36:05 - 17-Apr-26
Buy* 70 159.70 SI Trade
 15:36:05 - 17-Apr-26
Buy* 22 159.575 SI Trade
 15:32:23 - 17-Apr-26
Unknown* 0 159.55 SI Trade
 15:31:48 - 17-Apr-26
Buy* 146 159.575 SI Trade
 15:29:09 - 17-Apr-26
Buy* 87 159.725 SI Trade
 15:28:04 - 17-Apr-26
Buy* 16 159.85 SI Trade
 15:26:19 - 17-Apr-26
Buy* 143 159.875 SI Trade
 15:25:21 - 17-Apr-26
Buy* 16 160.00 SI Trade
 15:22:28 - 17-Apr-26
Unknown* 0 159.80 SI Trade
 15:19:24 - 17-Apr-26
Unknown* 12 158.77144 Currency Conversion
OTC Trade
 15:19:10 - 17-Apr-26
Unknown* 49 158.7703 Currency Conversion
OTC Trade
 15:19:10 - 17-Apr-26
Unknown* 35 158.76321 Currency Conversion
OTC Trade
 15:19:10 - 17-Apr-26
Unknown* 54 158.7617 Currency Conversion
OTC Trade
 15:19:10 - 17-Apr-26
Buy* 1,083 159.825 SI Trade
 15:19:04 - 17-Apr-26
Buy* 198 159.75 SI Trade
 15:18:00 - 17-Apr-26
Buy* 237 159.75 SI Trade
 15:18:00 - 17-Apr-26
Buy* 237 159.75 SI Trade
 15:18:00 - 17-Apr-26
Buy* 237 159.75 SI Trade
 15:18:00 - 17-Apr-26
Buy* 198 159.75 SI Trade
 15:18:00 - 17-Apr-26
Buy* 240 159.75 SI Trade
 15:18:00 - 17-Apr-26
Buy* 6 159.75 SI Trade
 15:17:45 - 17-Apr-26
Unknown* 2 159.50 OTC Trade
 15:13:42 - 17-Apr-26
Buy* 2 159.50 SI Trade
 15:13:42 - 17-Apr-26
Unknown* 2 159.55 OTC Trade
 15:12:06 - 17-Apr-26
Buy* 2 159.55 SI Trade
 15:12:06 - 17-Apr-26
Buy* 287 159.50 SI Trade
 15:12:00 - 17-Apr-26
Buy* 1,251 159.60 SI Trade
 15:10:50 - 17-Apr-26
Unknown* 1 159.13874 Currency Conversion
Negotiated Trade
 15:10:37 - 17-Apr-26
Unknown* 1 160.79831 Currency Conversion
Negotiated Trade
 15:10:37 - 17-Apr-26
Buy* 18 159.65 SI Trade
 15:09:26 - 17-Apr-26
Buy* 236 159.70 SI Trade
 15:09:00 - 17-Apr-26
Buy* 353 159.70 SI Trade
 15:08:40 - 17-Apr-26
Buy* 159 159.70 SI Trade
 15:06:58 - 17-Apr-26
Buy* 237 159.70 SI Trade
 15:06:41 - 17-Apr-26
Buy* 237 159.70 SI Trade
 15:06:41 - 17-Apr-26
Buy* 5 159.60 SI Trade
 15:06:21 - 17-Apr-26
Unknown* 5 159.60 OTC Trade
 15:06:21 - 17-Apr-26
Buy* 46 159.60 SI Trade
 15:04:10 - 17-Apr-26
Buy* 12 159.40 SI Trade
 15:03:04 - 17-Apr-26
Buy* 9 159.375 SI Trade
 15:02:51 - 17-Apr-26
Unknown* 0 159.40 SI Trade
 15:02:21 - 17-Apr-26
Buy* 22 159.40 SI Trade
 15:02:09 - 17-Apr-26
Buy* 30 159.40 SI Trade
 15:00:05 - 17-Apr-26
Buy* 34 159.50 SI Trade
 15:00:01 - 17-Apr-26
Buy* 56 159.60 SI Trade
 14:59:14 - 17-Apr-26
Buy* 50 159.80 SI Trade
 14:57:06 - 17-Apr-26
Buy* 45 159.80 SI Trade
 14:57:06 - 17-Apr-26
Buy* 43 159.80 SI Trade
 14:57:06 - 17-Apr-26
Buy* 47 159.80 SI Trade
 14:57:05 - 17-Apr-26
Buy* 46 159.80 SI Trade
 14:57:05 - 17-Apr-26
Buy* 47 159.80 SI Trade
 14:57:04 - 17-Apr-26
Buy* 45 159.80 SI Trade
 14:57:04 - 17-Apr-26
Buy* 337 159.775 SI Trade
 14:56:21 - 17-Apr-26
Buy* 364 159.575 SI Trade
 14:52:55 - 17-Apr-26
Unknown* 9 158.15913 Currency Conversion
OTC Trade
 14:50:48 - 17-Apr-26
Unknown* 10 158.10426 Currency Conversion
OTC Trade
 14:49:46 - 17-Apr-26
Buy* 116 159.20 SI Trade
 14:49:05 - 17-Apr-26
Buy* 39 158.95 SI Trade
 14:48:46 - 17-Apr-26
Buy* 196 158.925 SI Trade
 14:47:42 - 17-Apr-26
Unknown* 0 158.95 SI Trade
 14:47:42 - 17-Apr-26
Buy* 205 158.95 SI Trade
 14:47:19 - 17-Apr-26
Buy* 138 159.10 SI Trade
 14:47:01 - 17-Apr-26
Buy* 436 159.10 SI Trade
 14:46:54 - 17-Apr-26
Buy* 62 159.15 SI Trade
 14:46:53 - 17-Apr-26
Buy* 97 159.15 SI Trade
 14:46:51 - 17-Apr-26
Buy* 137 159.45 SI Trade
 14:46:48 - 17-Apr-26
Unknown* 36 158.29272 Currency Conversion
OTC Trade
 14:46:19 - 17-Apr-26
Buy* 150 159.75 SI Trade
 14:46:08 - 17-Apr-26
Buy* 10 159.70 SI Trade
 14:46:05 - 17-Apr-26
Buy* 9 159.65 SI Trade
 14:43:05 - 17-Apr-26
Buy* 44 159.60 SI Trade
 14:42:59 - 17-Apr-26
Buy* 47 159.65 SI Trade
 14:42:20 - 17-Apr-26
Buy* 46 159.65 SI Trade
 14:42:15 - 17-Apr-26
Buy* 48 159.65 SI Trade
 14:42:15 - 17-Apr-26
Buy* 45 159.65 SI Trade
 14:42:15 - 17-Apr-26
Buy* 48 159.65 SI Trade
 14:42:14 - 17-Apr-26
Buy* 48 159.55 SI Trade
 14:41:48 - 17-Apr-26
Unknown* 50 159.45 OTC Trade
 14:41:05 - 17-Apr-26
Buy* 18 159.45 SI Trade
 14:41:01 - 17-Apr-26
Buy* 18 159.475 SI Trade
 14:41:01 - 17-Apr-26
Unknown* 14 158.70875 Currency Conversion
OTC Trade
 14:39:55 - 17-Apr-26
Unknown* 14 158.70875 Currency Conversion
OTC Trade
 14:39:55 - 17-Apr-26
Buy* 47 159.95 SI Trade
 14:39:07 - 17-Apr-26
Unknown* 150,000 156.00 OTC Trade
 14:38:59 - 17-Apr-26
Buy* 45 160.00 SI Trade
 14:38:50 - 17-Apr-26
Buy* 47 159.95 SI Trade
 14:38:46 - 17-Apr-26
Buy* 2 160.00 SI Trade
 14:38:46 - 17-Apr-26
Buy* 46 160.05 SI Trade
 14:36:17 - 17-Apr-26
Buy* 46 160.00 SI Trade
 14:36:16 - 17-Apr-26
Buy* 48 160.10 SI Trade
 14:35:57 - 17-Apr-26
Buy* 8 160.15 SI Trade
 14:35:39 - 17-Apr-26
Buy* 2 160.05 SI Trade
 14:35:38 - 17-Apr-26
Buy* 9 160.05 SI Trade
 14:35:31 - 17-Apr-26
Buy* 50 160.10 SI Trade
 14:35:29 - 17-Apr-26
Buy* 49 160.10 SI Trade
 14:35:28 - 17-Apr-26
Buy* 47 160.10 SI Trade
 14:35:28 - 17-Apr-26
Buy* 45 160.10 SI Trade
 14:35:28 - 17-Apr-26
Buy* 46 160.10 SI Trade
 14:35:28 - 17-Apr-26
Buy* 48 160.10 SI Trade
 14:35:28 - 17-Apr-26
Unknown* 0 160.10 SI Trade
 14:35:22 - 17-Apr-26
Buy* 46 160.05 SI Trade
 14:35:15 - 17-Apr-26
Buy* 48 160.10 SI Trade
 14:34:43 - 17-Apr-26
Buy* 47 160.10 SI Trade
 14:32:14 - 17-Apr-26
Buy* 47 160.05 SI Trade
 14:32:14 - 17-Apr-26
Buy* 48 160.05 SI Trade
 14:32:14 - 17-Apr-26
Buy* 47 159.75 SI Trade
 14:31:29 - 17-Apr-26
Buy* 45 159.75 SI Trade
 14:31:29 - 17-Apr-26
Buy* 4 159.70 SI Trade
 14:30:37 - 17-Apr-26
Buy* 30 159.70 SI Trade
 14:30:25 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64