| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 177.625 | 178.35 | 168.75 | 178.35 | 276,473 |
| 11th Nov 2026 (Wed) | 176.05 | 176.05 | 167.25 | 175.825 | 251,070 |
| 10th Nov 2026 (Tue) | 171.725 | 172.675 | 163.15 | 172.675 | 183,506 |
| 9th Nov 2026 (Mon) | 168.40 | 168.40 | 160.00 | 167.25 | 166,516 |
| 6th Nov 2026 (Fri) | 169.525 | 169.525 | 161.05 | 169.10 | 34,372 |
| 5th Nov 2026 (Thu) | 175.20 | 176.25 | 166.45 | 170.875 | 78,662 |
| 4th Nov 2026 (Wed) | 166.725 | 172.15 | 158.40 | 172.15 | 136,696 |
| 3rd Nov 2026 (Tue) | 164.525 | 169.725 | 156.30 | 169.725 | 61,328 |
| 2nd Nov 2026 (Mon) | 163.675 | 164.25 | 155.50 | 164.25 | 200,106 |
| 30th Oct 2026 (Fri) | 165.15 | 165.35 | 156.90 | 165.35 | 29,759 |
| 29th Oct 2026 (Thu) | 163.725 | 164.925 | 155.55 | 164.925 | 209,784 |
| 28th Oct 2026 (Wed) | 164.05 | 164.25 | 155.85 | 164.25 | 133,158 |
| 27th Oct 2026 (Tue) | 161.30 | 162.675 | 153.25 | 162.675 | 236,327 |
| 26th Oct 2026 (Mon) | 162.525 | 162.575 | 154.40 | 162.575 | 46,839 |
| 23rd Oct 2026 (Fri) | 172.10 | 172.10 | 160.925 | 160.925 | 205,870 |
| 22nd Oct 2026 (Thu) | 174.00 | 174.00 | 165.30 | 173.05 | 137,291 |
| 21st Oct 2026 (Wed) | 176.30 | 176.30 | 167.50 | 175.875 | 126,576 |
| 20th Oct 2026 (Tue) | 175.825 | 176.05 | 167.05 | 176.05 | 37,290 |
| 19th Oct 2026 (Mon) | 174.15 | 174.35 | 165.45 | 174.35 | 9,387 |
| 16th Oct 2026 (Fri) | 174.825 | 175.525 | 166.10 | 175.525 | 63,517 |
| 15th Oct 2026 (Thu) | 174.675 | 175.00 | 165.95 | 175.00 | 134,464 |
| 14th Oct 2026 (Wed) | 172.25 | 172.575 | 163.65 | 172.575 | 132,314 |
| 13th Oct 2026 (Tue) | 167.625 | 167.625 | 159.25 | 167.00 | 481,524 |
| 12th Oct 2026 (Mon) | 171.00 | 171.00 | 162.45 | 170.675 | 44,545 |
| 9th Oct 2026 (Fri) | 169.625 | 170.25 | 161.15 | 170.25 | 7,334 |
| 8th Oct 2026 (Thu) | 171.575 | 171.575 | 163.00 | 170.925 | 171,460 |
| 7th Oct 2026 (Wed) | 173.20 | 173.20 | 164.55 | 173.10 | 302,511 |
| 6th Oct 2026 (Tue) | 175.725 | 175.775 | 166.95 | 175.775 | 183,786 |
| 5th Oct 2026 (Mon) | 174.925 | 174.925 | 166.20 | 173.675 | 214,465 |
| 2nd Oct 2026 (Fri) | 172.525 | 176.25 | 163.90 | 176.25 | 112,438 |
| 1st Oct 2026 (Thu) | 177.525 | 177.525 | 168.65 | 177.05 | 139,227 |
| 30th Sep 2026 (Wed) | 177.40 | 177.525 | 168.55 | 177.525 | 161,259 |
| 29th Sep 2026 (Tue) | 173.925 | 175.00 | 165.25 | 175.00 | 93,121 |
| 28th Sep 2026 (Mon) | 172.40 | 172.40 | 163.80 | 172.40 | 1,776,721 |
| 25th Sep 2026 (Fri) | 171.925 | 172.625 | 163.35 | 172.625 | 77,667 |
| 24th Sep 2026 (Thu) | 170.00 | 171.00 | 161.50 | 171.00 | 27,046 |
| 23rd Sep 2026 (Wed) | 170.525 | 170.525 | 162.00 | 170.525 | 65,552 |
| 22nd Sep 2026 (Tue) | 170.05 | 170.05 | 161.55 | 170.05 | 182,995 |
| 21st Sep 2026 (Mon) | 169.525 | 169.525 | 161.05 | 169.35 | 1,478,785 |
| 18th Sep 2026 (Fri) | 171.40 | 171.40 | 162.85 | 171.00 | 213,239 |
| 17th Sep 2026 (Thu) | 172.20 | 172.20 | 163.60 | 171.525 | 1,093,263 |
| 16th Sep 2026 (Wed) | 168.40 | 168.40 | 160.00 | 167.675 | 128,592 |
| 15th Sep 2026 (Tue) | 171.45 | 179.60 | 162.20 | 170.725 | 297,243 |
| 14th Sep 2026 (Mon) | 173.05 | 173.05 | 164.40 | 172.775 | 686,861 |