| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 156.10 | 156.775 | 148.30 | 156.775 | 657,986 |
| 14th May 2026 (Thu) | 154.45 | 154.45 | 154.45 | 154.45 | 179,519 |
| 13th May 2026 (Wed) | 153.525 | 154.45 | 145.85 | 154.45 | 232,042 |
| 12th May 2026 (Tue) | 154.525 | 154.525 | 146.80 | 154.40 | 100,775 |
| 11th May 2026 (Mon) | 157.35 | 157.925 | 149.50 | 157.925 | 132,705 |
| 8th May 2026 (Fri) | 156.725 | 156.725 | 148.90 | 156.40 | 143,718 |
| 7th May 2026 (Thu) | 157.05 | 157.05 | 149.20 | 157.00 | 341,643 |
| 6th May 2026 (Wed) | 148.875 | 158.00 | 141.45 | 158.00 | 511,239 |
| 5th May 2026 (Tue) | 146.15 | 146.15 | 138.85 | 146.15 | 362,564 |
| 4th May 2026 (Mon) | 147.825 | 147.825 | 147.825 | 147.825 | 0 |
| 1st May 2026 (Fri) | 147.825 | 147.825 | 147.825 | 147.825 | 0 |
| 30th Apr 2026 (Thu) | 144.35 | 147.825 | 137.15 | 147.825 | 232,616 |
| 29th Apr 2026 (Wed) | 147.725 | 147.825 | 140.35 | 147.825 | 333,429 |
| 28th Apr 2026 (Tue) | 150.825 | 150.825 | 143.30 | 150.35 | 133,955 |
| 27th Apr 2026 (Mon) | 150.675 | 150.675 | 143.15 | 150.675 | 280,435 |
| 24th Apr 2026 (Fri) | 148.925 | 149.875 | 141.50 | 149.875 | 200,137 |
| 23rd Apr 2026 (Thu) | 150.40 | 150.40 | 142.90 | 150.40 | 487,428 |
| 22nd Apr 2026 (Wed) | 155.625 | 155.625 | 147.85 | 155.575 | 442,905 |
| 21st Apr 2026 (Tue) | 158.25 | 158.25 | 150.35 | 158.00 | 505,609 |
| 20th Apr 2026 (Mon) | 157.15 | 157.15 | 149.30 | 156.725 | 190,767 |
| 17th Apr 2026 (Fri) | 154.25 | 158.825 | 146.55 | 158.825 | 865,184 |
| 16th Apr 2026 (Thu) | 153.625 | 153.625 | 145.95 | 153.625 | 271,020 |
| 15th Apr 2026 (Wed) | 154.35 | 154.35 | 146.65 | 153.525 | 384,597 |
| 14th Apr 2026 (Tue) | 153.35 | 157.05 | 145.70 | 157.05 | 701,990 |
| 13th Apr 2026 (Mon) | 150.825 | 150.825 | 143.30 | 150.625 | 508,044 |
| 10th Apr 2026 (Fri) | 153.40 | 153.40 | 145.75 | 153.30 | 321,877 |
| 9th Apr 2026 (Thu) | 151.40 | 151.40 | 143.85 | 151.35 | 836,874 |
| 8th Apr 2026 (Wed) | 151.05 | 151.05 | 143.50 | 150.10 | 466,223 |
| 7th Apr 2026 (Tue) | 143.20 | 143.30 | 136.05 | 143.30 | 253,950 |
| 6th Apr 2026 (Mon) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 3rd Apr 2026 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 2nd Apr 2026 (Thu) | 141.30 | 141.30 | 134.25 | 140.40 | 105,413 |
| 1st Apr 2026 (Wed) | 143.15 | 143.15 | 136.00 | 143.05 | 1,238,080 |
| 31st Mar 2026 (Tue) | 137.30 | 137.30 | 130.45 | 137.25 | 213,337 |
| 30th Mar 2026 (Mon) | 137.625 | 137.675 | 130.75 | 137.675 | 478,286 |
| 27th Mar 2026 (Fri) | 139.35 | 139.35 | 132.40 | 139.15 | 87,929 |
| 26th Mar 2026 (Thu) | 139.00 | 139.05 | 132.05 | 139.05 | 279,725 |
| 25th Mar 2026 (Wed) | 139.45 | 139.825 | 132.50 | 139.825 | 167,840 |
| 24th Mar 2026 (Tue) | 138.825 | 138.875 | 131.90 | 138.875 | 1,074,995 |
| 23rd Mar 2026 (Mon) | 127.775 | 135.925 | 121.40 | 135.925 | 558,074 |
| 20th Mar 2026 (Fri) | 132.30 | 139.65 | 125.70 | 132.525 | 115,560 |
| 19th Mar 2026 (Thu) | 133.875 | 134.15 | 127.20 | 134.15 | 281,391 |
| 18th Mar 2026 (Wed) | 138.15 | 138.875 | 131.25 | 138.875 | 363,157 |
| 17th Mar 2026 (Tue) | 137.20 | 137.30 | 130.35 | 137.30 | 582,646 |