| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 173.40 | 174.15 | 164.75 | 174.15 | 1,018,539 |
| 10th Sep 2026 (Thu) | 175.40 | 175.40 | 166.65 | 175.30 | 361,667 |
| 9th Sep 2026 (Wed) | 182.25 | 182.25 | 173.15 | 176.25 | 807,469 |
| 8th Sep 2026 (Tue) | 185.05 | 185.20 | 175.80 | 185.20 | 3,226,267 |
| 7th Sep 2026 (Mon) | 184.875 | 184.875 | 175.65 | 184.20 | 1,324,335 |
| 4th Sep 2026 (Fri) | 184.30 | 184.825 | 175.10 | 184.825 | 1,812,270 |
| 3rd Sep 2026 (Thu) | 188.15 | 188.15 | 178.75 | 182.35 | 3,026,750 |
| 2nd Sep 2026 (Wed) | 187.775 | 187.775 | 178.40 | 187.20 | 160,219 |
| 1st Sep 2026 (Tue) | 192.30 | 192.30 | 182.70 | 192.30 | 196,087 |
| 31st Aug 2026 (Mon) | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 28th Aug 2026 (Fri) | 191.625 | 192.40 | 182.05 | 192.40 | 190,450 |
| 27th Aug 2026 (Thu) | 189.775 | 189.775 | 180.30 | 189.575 | 1,195,109 |
| 26th Aug 2026 (Wed) | 188.15 | 188.775 | 178.75 | 188.775 | 1,320,189 |
| 25th Aug 2026 (Tue) | 188.20 | 188.20 | 178.80 | 187.775 | 116,085 |
| 24th Aug 2026 (Mon) | 186.575 | 186.575 | 177.25 | 186.45 | 216,987 |
| 21st Aug 2026 (Fri) | 182.925 | 182.925 | 173.80 | 182.05 | 1,612,652 |
| 20th Aug 2026 (Thu) | 184.725 | 185.05 | 175.50 | 185.05 | 1,513,758 |
| 19th Aug 2026 (Wed) | 186.525 | 186.625 | 177.20 | 186.625 | 969,070 |
| 18th Aug 2026 (Tue) | 185.45 | 185.525 | 176.20 | 185.525 | 642,892 |
| 17th Aug 2026 (Mon) | 191.55 | 191.55 | 182.00 | 185.725 | 712,834 |
| 14th Aug 2026 (Fri) | 195.75 | 195.75 | 186.00 | 195.65 | 96,413 |
| 13th Aug 2026 (Thu) | 194.975 | 194.975 | 185.25 | 194.50 | 147,232 |
| 12th Aug 2026 (Wed) | 199.05 | 199.05 | 189.10 | 198.90 | 194,001 |
| 11th Aug 2026 (Tue) | 199.55 | 200.575 | 189.60 | 200.575 | 614,235 |
| 10th Aug 2026 (Mon) | 195.25 | 196.425 | 185.50 | 196.425 | 171,555 |
| 7th Aug 2026 (Fri) | 194.60 | 195.375 | 184.90 | 195.375 | 164,321 |
| 6th Aug 2026 (Thu) | 197.35 | 198.125 | 187.50 | 198.125 | 169,401 |
| 5th Aug 2026 (Wed) | 195.925 | 196.20 | 186.15 | 196.20 | 585,038 |
| 4th Aug 2026 (Tue) | 194.20 | 194.20 | 184.50 | 193.075 | 141,074 |
| 3rd Aug 2026 (Mon) | 190.675 | 190.975 | 181.15 | 190.975 | 144,113 |
| 31st Jul 2026 (Fri) | 191.625 | 192.575 | 182.05 | 192.575 | 230,245 |
| 30th Jul 2026 (Thu) | 188.20 | 188.40 | 178.80 | 188.40 | 590,101 |
| 29th Jul 2026 (Wed) | 194.30 | 194.30 | 184.60 | 187.775 | 912,728 |
| 28th Jul 2026 (Tue) | 194.90 | 196.30 | 185.20 | 196.30 | 514,454 |
| 27th Jul 2026 (Mon) | 194.975 | 195.375 | 185.25 | 195.375 | 289,964 |
| 24th Jul 2026 (Fri) | 189.10 | 189.10 | 179.65 | 189.10 | 204,711 |
| 23rd Jul 2026 (Thu) | 195.275 | 195.275 | 185.55 | 193.35 | 2,969,676 |
| 22nd Jul 2026 (Wed) | 196.125 | 196.20 | 186.35 | 196.20 | 1,300,740 |
| 21st Jul 2026 (Tue) | 196.60 | 196.80 | 186.80 | 196.80 | 2,318,499 |
| 20th Jul 2026 (Mon) | 193.55 | 193.75 | 183.90 | 193.75 | 585,981 |
| 17th Jul 2026 (Fri) | 194.40 | 196.20 | 184.70 | 196.20 | 385,344 |
| 16th Jul 2026 (Thu) | 195.925 | 195.925 | 186.15 | 195.55 | 622,107 |
| 15th Jul 2026 (Wed) | 194.30 | 194.30 | 184.60 | 193.75 | 314,823 |
| 14th Jul 2026 (Tue) | 181.10 | 181.10 | 172.05 | 180.30 | 607,178 |