| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 183.775 | 184.05 | 174.60 | 184.05 | 303,228 |
| 9th Jul 2026 (Thu) | 181.825 | 182.525 | 172.75 | 182.525 | 496,564 |
| 8th Jul 2026 (Wed) | 184.15 | 184.15 | 174.95 | 178.05 | 508,632 |
| 7th Jul 2026 (Tue) | 183.575 | 185.20 | 174.40 | 185.20 | 310,615 |
| 6th Jul 2026 (Mon) | 184.525 | 184.925 | 175.30 | 184.925 | 399,654 |
| 3rd Jul 2026 (Fri) | 183.10 | 183.10 | 173.95 | 182.575 | 87,416 |
| 2nd Jul 2026 (Thu) | 183.05 | 183.15 | 173.90 | 183.15 | 627,715 |
| 1st Jul 2026 (Wed) | 184.725 | 184.725 | 175.50 | 184.20 | 1,162,525 |
| 30th Jun 2026 (Tue) | 189.45 | 189.45 | 180.00 | 189.35 | 627,193 |
| 29th Jun 2026 (Mon) | 187.45 | 187.45 | 178.10 | 187.20 | 348,375 |
| 26th Jun 2026 (Fri) | 186.525 | 186.525 | 177.20 | 186.45 | 767,435 |
| 25th Jun 2026 (Thu) | 184.775 | 185.15 | 175.55 | 185.15 | 564,515 |
| 24th Jun 2026 (Wed) | 180.40 | 181.20 | 171.40 | 181.20 | 1,078,994 |
| 23rd Jun 2026 (Tue) | 180.15 | 180.15 | 171.15 | 179.875 | 427,835 |
| 22nd Jun 2026 (Mon) | 183.10 | 183.10 | 173.95 | 183.05 | 328,826 |
| 19th Jun 2026 (Fri) | 185.25 | 185.30 | 176.00 | 185.30 | 377,953 |
| 18th Jun 2026 (Thu) | 181.20 | 181.20 | 172.15 | 180.525 | 523,848 |
| 17th Jun 2026 (Wed) | 181.15 | 181.30 | 172.10 | 181.30 | 430,608 |
| 16th Jun 2026 (Tue) | 180.10 | 180.10 | 171.10 | 180.00 | 640,696 |
| 15th Jun 2026 (Mon) | 182.10 | 183.20 | 173.00 | 183.20 | 274,216 |
| 12th Jun 2026 (Fri) | 178.825 | 178.825 | 169.90 | 178.45 | 215,649 |
| 11th Jun 2026 (Thu) | 168.575 | 173.40 | 160.15 | 173.40 | 501,740 |
| 10th Jun 2026 (Wed) | 167.35 | 168.525 | 159.00 | 168.525 | 1,674,992 |
| 9th Jun 2026 (Tue) | 164.25 | 169.15 | 156.05 | 169.15 | 1,033,738 |
| 8th Jun 2026 (Mon) | 162.775 | 162.775 | 154.65 | 161.925 | 366,061 |
| 5th Jun 2026 (Fri) | 165.35 | 165.35 | 157.10 | 165.10 | 356,998 |
| 4th Jun 2026 (Thu) | 165.825 | 165.825 | 157.55 | 164.675 | 325,776 |
| 3rd Jun 2026 (Wed) | 166.875 | 167.20 | 158.55 | 167.20 | 387,074 |
| 2nd Jun 2026 (Tue) | 168.575 | 168.575 | 160.15 | 168.40 | 539,877 |
| 1st Jun 2026 (Mon) | 167.725 | 167.725 | 159.35 | 167.15 | 738,582 |
| 29th May 2026 (Fri) | 167.10 | 167.10 | 158.75 | 166.625 | 360,909 |
| 28th May 2026 (Thu) | 163.825 | 164.00 | 155.65 | 164.00 | 301,827 |
| 27th May 2026 (Wed) | 158.45 | 163.925 | 150.55 | 163.925 | 221,834 |
| 26th May 2026 (Tue) | 157.40 | 157.40 | 149.55 | 157.25 | 257,939 |
| 25th May 2026 (Mon) | 153.675 | 153.675 | 153.675 | 153.675 | 0 |
| 22nd May 2026 (Fri) | 164.775 | 164.775 | 153.675 | 153.675 | 932,394 |
| 21st May 2026 (Thu) | 157.575 | 157.675 | 149.70 | 157.675 | 811,949 |
| 20th May 2026 (Wed) | 153.05 | 158.20 | 145.40 | 158.20 | 711,251 |
| 19th May 2026 (Tue) | 155.30 | 155.30 | 147.55 | 154.625 | 463,348 |
| 18th May 2026 (Mon) | 152.35 | 153.40 | 144.75 | 153.40 | 184,609 |
| 15th May 2026 (Fri) | 156.10 | 156.775 | 148.30 | 156.775 | 657,986 |
| 14th May 2026 (Thu) | 154.45 | 154.45 | 154.45 | 154.45 | 179,519 |
| 13th May 2026 (Wed) | 153.525 | 154.45 | 145.85 | 154.45 | 232,042 |
| 12th May 2026 (Tue) | 154.525 | 154.525 | 146.80 | 154.40 | 100,775 |
| 11th May 2026 (Mon) | 157.35 | 157.925 | 149.50 | 157.925 | 132,705 |