| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 154.25 | 158.825 | 146.55 | 158.825 | 865,184 |
| 16th Apr 2026 (Thu) | 153.625 | 153.625 | 145.95 | 153.625 | 271,020 |
| 15th Apr 2026 (Wed) | 154.35 | 154.35 | 146.65 | 153.525 | 384,597 |
| 14th Apr 2026 (Tue) | 153.35 | 157.05 | 145.70 | 157.05 | 701,990 |
| 13th Apr 2026 (Mon) | 150.825 | 150.825 | 143.30 | 150.625 | 508,044 |
| 10th Apr 2026 (Fri) | 153.40 | 153.40 | 145.75 | 153.30 | 321,877 |
| 9th Apr 2026 (Thu) | 151.40 | 151.40 | 143.85 | 151.35 | 836,874 |
| 8th Apr 2026 (Wed) | 151.05 | 151.05 | 143.50 | 150.10 | 466,223 |
| 7th Apr 2026 (Tue) | 143.20 | 143.30 | 136.05 | 143.30 | 253,950 |
| 6th Apr 2026 (Mon) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 3rd Apr 2026 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 2nd Apr 2026 (Thu) | 141.30 | 141.30 | 134.25 | 140.40 | 105,413 |
| 1st Apr 2026 (Wed) | 143.15 | 143.15 | 136.00 | 143.05 | 1,238,080 |
| 31st Mar 2026 (Tue) | 137.30 | 137.30 | 130.45 | 137.25 | 213,337 |
| 30th Mar 2026 (Mon) | 137.625 | 137.675 | 130.75 | 137.675 | 478,286 |
| 27th Mar 2026 (Fri) | 139.35 | 139.35 | 132.40 | 139.15 | 87,929 |
| 26th Mar 2026 (Thu) | 139.00 | 139.05 | 132.05 | 139.05 | 279,725 |
| 25th Mar 2026 (Wed) | 139.45 | 139.825 | 132.50 | 139.825 | 167,840 |
| 24th Mar 2026 (Tue) | 138.825 | 138.875 | 131.90 | 138.875 | 1,074,995 |
| 23rd Mar 2026 (Mon) | 127.775 | 135.925 | 121.40 | 135.925 | 558,074 |
| 20th Mar 2026 (Fri) | 132.30 | 139.65 | 125.70 | 132.525 | 115,560 |
| 19th Mar 2026 (Thu) | 133.875 | 134.15 | 127.20 | 134.15 | 281,391 |
| 18th Mar 2026 (Wed) | 138.15 | 138.875 | 131.25 | 138.875 | 363,157 |
| 17th Mar 2026 (Tue) | 137.20 | 137.30 | 130.35 | 137.30 | 582,646 |
| 16th Mar 2026 (Mon) | 138.35 | 138.35 | 131.45 | 138.30 | 1,571,617 |
| 13th Mar 2026 (Fri) | 139.35 | 139.35 | 132.40 | 139.10 | 167,620 |
| 12th Mar 2026 (Thu) | 141.40 | 141.40 | 134.35 | 141.35 | 588,037 |
| 11th Mar 2026 (Wed) | 140.725 | 141.575 | 133.70 | 141.575 | 1,622,476 |
| 10th Mar 2026 (Tue) | 142.775 | 142.775 | 135.65 | 141.825 | 1,794,344 |
| 9th Mar 2026 (Mon) | 138.825 | 138.825 | 131.90 | 138.40 | 2,082,274 |
| 6th Mar 2026 (Fri) | 144.675 | 144.675 | 137.45 | 144.35 | 438,093 |
| 5th Mar 2026 (Thu) | 144.35 | 144.35 | 137.15 | 144.30 | 322,087 |
| 4th Mar 2026 (Wed) | 144.725 | 144.725 | 137.50 | 143.40 | 669,201 |
| 3rd Mar 2026 (Tue) | 144.675 | 145.20 | 137.45 | 145.20 | 892,468 |
| 2nd Mar 2026 (Mon) | 147.10 | 149.625 | 139.75 | 149.625 | 754,178 |
| 27th Feb 2026 (Fri) | 161.625 | 161.625 | 153.55 | 156.25 | 224,056 |
| 26th Feb 2026 (Thu) | 159.30 | 159.775 | 151.35 | 159.775 | 58,975 |
| 25th Feb 2026 (Wed) | 165.525 | 165.675 | 157.25 | 160.625 | 592,662 |
| 24th Feb 2026 (Tue) | 164.25 | 164.25 | 156.05 | 163.625 | 102,261 |
| 23rd Feb 2026 (Mon) | 161.875 | 161.875 | 153.80 | 161.775 | 763,367 |
| 20th Feb 2026 (Fri) | 160.20 | 160.925 | 152.20 | 160.925 | 84,827 |
| 19th Feb 2026 (Thu) | 160.35 | 160.35 | 152.35 | 159.40 | 814,742 |