| Price | 118.675 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.475 1.26% |
| Buy | 124.60 |
| Sell | 112.75 |
| Buy / Sell 0QMU Shares | |
| Last Trade: | Unknown 0.00 at 118.65 |
| Day's Volume: | 100,562 |
| Last Close: | 118.675 |
| Open: | 118.525 |
| ISIN: | CH0210483332 |
| Day's Range | 112.60 - 118.675 |
| 52wk Range: | 100.05 - 149.40 |
| Market Capitalisation: | - |
| VWAP: | 118.66183 |
| Shares in Issue: | 585m |
Recent Trades History Richemont N Ord (0QMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 118.65 | OTC Trade |
16:14:25 - 22-Nov-24 |
| Unknown* | 109 | 118.3633 | SI Trade Negotiated Trade |
17:32:59 - 22-Nov-24 |
| Unknown* | 29 | 118.89375 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 71 | 118.55 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 0 | 118.95 | OTC Trade |
14:42:05 - 22-Nov-24 |
| Unknown* | 0 | 118.95 | OTC Trade |
14:42:05 - 22-Nov-24 |
| Sell* | 603 | 118.55 | SI Trade |
16:30:14 - 22-Nov-24 |
| Sell* | 1,491 | 118.55 | SI Trade |
16:30:14 - 22-Nov-24 |
| Unknown* | 2,296 | 118.55 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 92 | 118.55 | OTC Trade |
16:30:13 - 22-Nov-24 |
