Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richemont N Ord (0QMU) Share Price

Price 149.875 on 24-04-2026 at 18:50:03
Change -0.525 -0.35%
Buy 157.35
Sell 142.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 148.25222
Day's Volume: 200,137
Last Close: 149.875
Open: 148.925
ISIN: CH0210483332
Day's Range 141.50 - 149.875
52wk Range: 121.40 - 179.575
Market Capitalisation: -
VWAP: 149.23657
Shares in Issue: 587.94m

Richemont N Ord (0QMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 148.25222 OTC Trade
 18:28:30 - 24-Apr-26
Unknown* 894 150.31892 OTC Trade
 18:28:30 - 24-Apr-26
Unknown* 1,576 150.30 OTC Trade
 17:39:15 - 24-Apr-26
Unknown* 3,996 150.10156 OTC Trade
 17:32:38 - 24-Apr-26
Unknown* 186 150.28394 OTC Trade
 17:26:51 - 24-Apr-26
Unknown* 90 150.2699 OTC Trade
 17:23:22 - 24-Apr-26
Unknown* 17 150.4118 OTC Trade
 17:21:00 - 24-Apr-26
Unknown* 21 149.49167 OTC Trade
 17:13:32 - 24-Apr-26
Unknown* 5,568 150.30 OTC Trade
 17:13:32 - 24-Apr-26
Unknown* 600 149.49375 OTC Trade
 17:06:17 - 24-Apr-26
See more Richemont N Ord trades

Richemont N Ord (0QMU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 148.925 149.875 141.50 149.875 200,137
23rd Apr 2026 (Thu) 150.40 150.40 142.90 150.40 487,428
22nd Apr 2026 (Wed) 155.625 155.625 147.85 155.575 442,905
21st Apr 2026 (Tue) 158.25 158.25 150.35 158.00 505,609
20th Apr 2026 (Mon) 157.15 157.15 149.30 156.725 190,767
17th Apr 2026 (Fri) 154.25 158.825 146.55 158.825 865,184
16th Apr 2026 (Thu) 153.625 153.625 145.95 153.625 271,020
15th Apr 2026 (Wed) 154.35 154.35 146.65 153.525 384,597
14th Apr 2026 (Tue) 153.35 157.05 145.70 157.05 701,990
13th Apr 2026 (Mon) 150.825 150.825 143.30 150.625 508,044
10th Apr 2026 (Fri) 153.40 153.40 145.75 153.30 321,877
9th Apr 2026 (Thu) 151.40 151.40 143.85 151.35 836,874
8th Apr 2026 (Wed) 151.05 151.05 143.50 150.10 466,223
7th Apr 2026 (Tue) 143.20 143.30 136.05 143.30 253,950
6th Apr 2026 (Mon) 140.40 140.40 140.40 140.40 0
3rd Apr 2026 (Fri) 140.40 140.40 140.40 140.40 0
2nd Apr 2026 (Thu) 141.30 141.30 134.25 140.40 105,413
1st Apr 2026 (Wed) 143.15 143.15 136.00 143.05 1,238,080
31st Mar 2026 (Tue) 137.30 137.30 130.45 137.25 213,337
30th Mar 2026 (Mon) 137.625 137.675 130.75 137.675 478,286
27th Mar 2026 (Fri) 139.35 139.35 132.40 139.15 87,929
26th Mar 2026 (Thu) 139.00 139.05 132.05 139.05 279,725
25th Mar 2026 (Wed) 139.45 139.825 132.50 139.825 167,840
See more Richemont N Ord price history

Richemont N Ord (0QMU) Regulatory News

Date Source Headline
See more Richemont N Ord regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered