Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richemont N Ord (0QMU) Share Price

Price 150.925 on 08-07-2025 at 14:54:04
Change 1.475 0.99%
Buy 158.45
Sell 143.40
Buy / Sell 0QMU Shares
Last Trade: Sell 234.00 at 150.775
Day's Volume: 81,822
Last Close: 149.45
Open: 151.35
ISIN: CH0210483332
Day's Range 143.80 - 151.35
52wk Range: 108.30 - 187.30
Market Capitalisation: -
VWAP: 150.21658
Shares in Issue: 588m

Richemont N Ord (0QMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 234 150.775 SI Trade
15:54:04 - 08-Jul-25
Sell* 13 150.725 SI Trade
15:53:35 - 08-Jul-25
Sell* 1 150.70 SI Trade
15:53:00 - 08-Jul-25
Sell* 20 150.75 SI Trade
15:52:54 - 08-Jul-25
Sell* 63 150.75 SI Trade
15:52:54 - 08-Jul-25
Unknown* 0 150.90 SI Trade
15:51:06 - 08-Jul-25
Sell* 5 150.90 SI Trade
15:51:05 - 08-Jul-25
Sell* 46 150.90 SI Trade
15:49:02 - 08-Jul-25
Sell* 5 150.90 SI Trade
15:49:02 - 08-Jul-25
Buy* 226 150.95 SI Trade
15:49:02 - 08-Jul-25
See more Richemont N Ord trades

Richemont N Ord (0QMU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 149.575 149.575 142.10 149.45 82,132
4th Jul 2025 (Fri) 150.25 150.25 142.75 149.775 112,709
3rd Jul 2025 (Thu) 151.825 151.825 144.25 151.20 227,078
2nd Jul 2025 (Wed) 150.35 150.825 142.85 150.825 102,746
1st Jul 2025 (Tue) 149.30 149.30 141.85 149.05 117,305
30th Jun 2025 (Mon) 149.625 149.625 142.15 149.40 75,790
27th Jun 2025 (Fri) 147.45 147.45 140.10 147.40 122,725
26th Jun 2025 (Thu) 149.15 149.15 141.70 148.875 153,301
25th Jun 2025 (Wed) 149.575 149.575 142.10 149.30 58,956
24th Jun 2025 (Tue) 152.05 152.05 144.45 151.725 322,536
23rd Jun 2025 (Mon) 146.525 146.925 139.20 146.925 64,308
20th Jun 2025 (Fri) 149.25 149.25 149.20 149.20 174,998
19th Jun 2025 (Thu) 149.10 149.10 141.65 148.925 269,871
18th Jun 2025 (Wed) 150.525 150.675 143.00 150.675 205,733
17th Jun 2025 (Tue) 151.10 151.30 143.55 151.30 136,383
16th Jun 2025 (Mon) 151.20 151.575 143.65 151.575 69,929
13th Jun 2025 (Fri) 151.45 151.45 143.90 150.875 78,185
12th Jun 2025 (Thu) 151.825 152.40 144.25 152.40 123,952
11th Jun 2025 (Wed) 153.35 153.575 145.70 153.575 277,423
10th Jun 2025 (Tue) 151.35 151.35 143.80 150.875 220,018
9th Jun 2025 (Mon) 150.525 150.525 150.525 150.525 234
See more Richemont N Ord price history
FTSE 100 Latest
Value8,843.08
Change36.55

Login to your account

Forgot Password?

Not Registered