Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richemont N Ord (0QMU) Share Price

Price 167.10 on 26-12-2025 at 05:12:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 170.1212
Day's Volume: 0
Last Close: 167.10
Open: 0.00
ISIN: CH0210483332
Day's Range 0.00 - 0.00
52wk Range: 115.00 - 187.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 587.94m

Richemont N Ord (0QMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 170.1212 Currency Conversion
OTC Trade
 09:48:02 - 24-Dec-25
Unknown* 3 170.12152 Currency Conversion
OTC Trade
 09:48:02 - 24-Dec-25
Unknown* 19 170.69836 Currency Conversion
OTC Trade
 09:37:31 - 24-Dec-25
Unknown* 3 170.69876 Currency Conversion
OTC Trade
 09:37:31 - 24-Dec-25
Unknown* 1 170.80886 Currency Conversion
OTC Trade
 08:51:47 - 24-Dec-25
Unknown* 1 170.80886 Currency Conversion
OTC Trade
 08:51:47 - 24-Dec-25
Unknown* 2 170.80648 Currency Conversion
OTC Trade
 08:51:47 - 24-Dec-25
Unknown* 5 170.80117 Currency Conversion
OTC Trade
 08:51:47 - 24-Dec-25
Unknown* 4 170.83353 Currency Conversion
OTC Trade
 08:51:47 - 24-Dec-25
Unknown* 3 170.86474 Currency Conversion
OTC Trade
 08:51:47 - 24-Dec-25
See more Richemont N Ord trades

Richemont N Ord (0QMU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 167.10 167.10 167.10 167.10 0
25th Dec 2025 (Thu) 167.10 167.10 167.10 167.10 0
24th Dec 2025 (Wed) 167.10 167.10 167.10 167.10 291
23rd Dec 2025 (Tue) 166.35 167.10 158.05 167.10 142,526
22nd Dec 2025 (Mon) 168.525 168.825 160.10 168.825 2,496,676
19th Dec 2025 (Fri) 168.525 168.525 160.10 168.45 344,440
18th Dec 2025 (Thu) 167.35 167.35 159.00 167.25 195,193
17th Dec 2025 (Wed) 168.675 168.675 160.25 167.875 179,697
16th Dec 2025 (Tue) 167.925 167.925 159.55 167.15 233,038
15th Dec 2025 (Mon) 167.875 168.20 159.50 168.20 1,816,383
12th Dec 2025 (Fri) 169.25 169.25 160.80 169.10 257,886
11th Dec 2025 (Thu) 169.825 169.825 161.35 169.625 387,850
10th Dec 2025 (Wed) 168.775 168.775 160.35 168.30 80,302
9th Dec 2025 (Tue) 171.10 171.10 162.55 171.10 301,821
8th Dec 2025 (Mon) 172.875 172.875 164.25 172.825 190,683
5th Dec 2025 (Fri) 172.40 172.40 163.80 172.10 133,834
4th Dec 2025 (Thu) 174.00 174.00 165.30 173.925 318,572
3rd Dec 2025 (Wed) 172.20 172.525 163.60 172.525 204,934
2nd Dec 2025 (Tue) 173.10 173.15 164.45 173.15 223,561
1st Dec 2025 (Mon) 170.525 171.35 162.00 171.35 292,080
28th Nov 2025 (Fri) 170.675 170.675 162.15 170.625 424,132
See more Richemont N Ord price history

Richemont N Ord (0QMU) Regulatory News

Date Source Headline
See more Richemont N Ord regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered