Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richemont N Ord (0QMU) Share Price

Price 156.775 on 15-05-2026 at 18:15:01
Change 2.325 1.51%
Buy 164.60
Sell 148.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 505.00 at 155.49796
Day's Volume: 657,986
Last Close: 156.775
Open: 156.10
ISIN: CH0210483332
Day's Range 148.30 - 156.775
52wk Range: 121.40 - 179.575
Market Capitalisation: -
VWAP: 155.76912
Shares in Issue: 587.94m

Richemont N Ord (0QMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 505 155.49796 OTC Trade
 18:28:51 - 15-May-26
Unknown* 35,134 155.45 SI Trade
Negotiated Trade
 17:30:16 - 15-May-26
Unknown* 79 155.5689 OTC Trade
 17:21:44 - 15-May-26
Unknown* 1,301 155.17248 OTC Trade
 17:14:09 - 15-May-26
Unknown* 13 155.05155 OTC Trade
 17:14:08 - 15-May-26
Unknown* 537 155.56252 OTC Trade
 17:07:10 - 15-May-26
Unknown* 350 155.45412 OTC Trade
 17:07:10 - 15-May-26
Unknown* 87 155.62253 OTC Trade
 17:06:19 - 15-May-26
Unknown* 2,043 155.26493 OTC Trade
 17:03:30 - 15-May-26
Unknown* 7,851 155.5716 OTC Trade
 16:54:00 - 15-May-26
See more Richemont N Ord trades

Richemont N Ord (0QMU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 156.10 156.775 148.30 156.775 657,986
14th May 2026 (Thu) 154.45 154.45 154.45 154.45 179,519
13th May 2026 (Wed) 153.525 154.45 145.85 154.45 232,042
12th May 2026 (Tue) 154.525 154.525 146.80 154.40 100,775
11th May 2026 (Mon) 157.35 157.925 149.50 157.925 132,705
8th May 2026 (Fri) 156.725 156.725 148.90 156.40 143,718
7th May 2026 (Thu) 157.05 157.05 149.20 157.00 341,643
6th May 2026 (Wed) 148.875 158.00 141.45 158.00 511,239
5th May 2026 (Tue) 146.15 146.15 138.85 146.15 362,564
4th May 2026 (Mon) 147.825 147.825 147.825 147.825 0
1st May 2026 (Fri) 147.825 147.825 147.825 147.825 0
30th Apr 2026 (Thu) 144.35 147.825 137.15 147.825 232,616
29th Apr 2026 (Wed) 147.725 147.825 140.35 147.825 333,429
28th Apr 2026 (Tue) 150.825 150.825 143.30 150.35 133,955
27th Apr 2026 (Mon) 150.675 150.675 143.15 150.675 280,435
24th Apr 2026 (Fri) 148.925 149.875 141.50 149.875 200,137
23rd Apr 2026 (Thu) 150.40 150.40 142.90 150.40 487,428
22nd Apr 2026 (Wed) 155.625 155.625 147.85 155.575 442,905
21st Apr 2026 (Tue) 158.25 158.25 150.35 158.00 505,609
20th Apr 2026 (Mon) 157.15 157.15 149.30 156.725 190,767
17th Apr 2026 (Fri) 154.25 158.825 146.55 158.825 865,184
See more Richemont N Ord price history

Richemont N Ord (0QMU) Regulatory News

Date Source Headline
See more Richemont N Ord regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered