| Price | 170.10 on 27-11-2025 at 19:25:08 |
|---|---|
| Change | -0.475 -0.28% |
| Buy | 178.60 |
| Sell | 161.60 |
| Last Trade: | Unknown 9.00 at 170.21922 |
| Day's Volume: | 262,732 |
| Last Close: | 170.10 |
| Open: | 170.25 |
| ISIN: | CH0210483332 |
| Day's Range | 161.75 - 170.25 |
| 52wk Range: | 115.00 - 187.30 |
| Market Capitalisation: | - |
| VWAP: | 170.07509 |
| Shares in Issue: | 587.94m |
Richemont N Ord (0QMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 170.21922 | OTC Trade |
18:28:36 - 27-Nov-25 |
| Unknown* | 1,478 | 169.9695 | OTC Trade |
17:35:59 - 27-Nov-25 |
| Unknown* | 540 | 169.74711 | OTC Trade |
17:35:47 - 27-Nov-25 |
| Unknown* | 13,616 | 170.06746 | OTC Trade |
17:21:13 - 27-Nov-25 |
| Unknown* | 1,379 | 169.92022 | OTC Trade |
17:18:37 - 27-Nov-25 |
| Unknown* | 15,080 | 169.9402 | OTC Trade |
17:18:37 - 27-Nov-25 |
| Unknown* | 1,569 | 169.84093 | OTC Trade |
17:18:37 - 27-Nov-25 |
| Unknown* | 5,100 | 169.65 | OTC Trade |
17:13:44 - 27-Nov-25 |
| Unknown* | 10 | 169.946 | OTC Trade |
17:09:36 - 27-Nov-25 |
| Unknown* | 19 | 169.95558 | OTC Trade |
17:09:35 - 27-Nov-25 |
Richemont N Ord (0QMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
