| Price | 101.00on 24-09-2021 at 10:30:05 |
|---|---|
| Change | 1.75 1.76% |
| Buy | 106.00 |
| Sell | 96.00 |
| Last Trade: | Sell 45 at 100.70 |
| Day's Volume: | 15,614 |
| Last Close: | 99.25 |
| Open: | 101.00 |
| ISIN: | CH0210483332 |
| Day's Range | 101.00 - 101.00 |
| 52wk Range: | 53.06 - 120.00 |
| Market Capitalisation: | 57,130m |
| VWAP: | 98.652 |
| Shares in Issue: | 566m |
Recent Trades History Richemont N Ord (0QMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 100.70 | Ordinary | 10:28:09 - 24-Sep-21 |
| Sell* | 120 | 100.70 | Ordinary | 10:24:04 - 24-Sep-21 |
| Sell* | 110 | 100.40 | Ordinary | 10:19:22 - 24-Sep-21 |
| Sell* | 279 | 0.00 | Ordinary | 10:18:32 - 24-Sep-21 |
| Sell* | 4,795 | 100.30 | Ordinary | 10:17:59 - 24-Sep-21 |
| Sell* | 48 | 100.15 | Ordinary | 10:16:30 - 24-Sep-21 |
| Sell* | 47 | 100.15 | Ordinary | 10:06:09 - 24-Sep-21 |
| Sell* | 72 | 100.00 | Ordinary | 10:00:23 - 24-Sep-21 |
| Sell* | 80 | 100.00 | Ordinary | 09:57:05 - 24-Sep-21 |
| Sell* | 55 | 100.05 | Ordinary | 09:48:00 - 24-Sep-21 |
Share Price History for Richemont N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 98.25 | 98.25 | 97.25 | 97.25 | |
| 21st Sep 2021 (Tue) | 94.50 | 95.50 | 94.50 | 95.50 | |
| 20th Sep 2021 (Mon) | 96.50 | 97.25 | 94.00 | 94.00 | |
| 17th Sep 2021 (Fri) | 98.50 | 99.25 | 98.50 | 99.25 | |
| 16th Sep 2021 (Thu) | 99.25 | 99.25 | 99.25 | 99.25 | |
| 15th Sep 2021 (Wed) | 102.25 | 103.25 | 100.25 | 100.25 | |
| 14th Sep 2021 (Tue) | 106.00 | 107.00 | 103.00 | 103.00 | |
| 13th Sep 2021 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | |
| 10th Sep 2021 (Fri) | 105.00 | 107.00 | 104.25 | 107.00 | |
| 9th Sep 2021 (Thu) | 105.00 | 105.00 | 103.25 | 103.25 | |
| 8th Sep 2021 (Wed) | 106.00 | 106.00 | 105.00 | 105.00 | |
| 7th Sep 2021 (Tue) | 104.25 | 104.25 | 103.25 | 103.25 | |
| 6th Sep 2021 (Mon) | 104.00 | 104.00 | 102.25 | 102.25 | |
| 3rd Sep 2021 (Fri) | 104.00 | 104.00 | 103.25 | 103.25 | |
| 2nd Sep 2021 (Thu) | 106.00 | 106.00 | 103.25 | 103.25 | |
| 1st Sep 2021 (Wed) | 102.00 | 102.25 | 102.00 | 102.25 | |
| 31st Aug 2021 (Tue) | 102.25 | 102.25 | 102.25 | 102.25 | |
| 30th Aug 2021 (Mon) | 103.25 | 0.00 | 0.00 | 103.00 | |
| 27th Aug 2021 (Fri) | 103.25 | 103.25 | 103.00 | 103.00 | |
| 26th Aug 2021 (Thu) | 103.25 | 103.25 | 103.00 | 103.00 | |
| 25th Aug 2021 (Wed) | 103.00 | 103.25 | 103.00 | 103.00 | |
| 24th Aug 2021 (Tue) | 105.00 | 105.00 | 103.25 | 104.00 | |
