Richemont N Ord Share Price (0QMU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.50on 17-06-2021 at 10:01:46
Change -1.00 -0.87%
Buy 120.00
Sell 109.00
Buy / Sell 0QMU Shares
Sponsored Financial Content
Last Trade: Unknown 400 at 114.50
Day's Volume: 8,681
Last Close: 115.50
Open: 114.50
ISIN: CH0210483332
Day's Range 114.50 - 114.50
52wk Range: 53.06 - 117.50
Market Capitalisation: 64,767m
VWAP: 114.453
Shares in Issue: 566m

Recent Trades History Richemont N Ord (0QMU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*400114.50Ordinary
10:00:15 - 17-Jun-21
Sell*38114.45Ordinary
09:59:40 - 17-Jun-21
Sell*200114.45Ordinary
09:55:59 - 17-Jun-21
Buy*319114.55Ordinary
09:51:20 - 17-Jun-21
Sell*40114.45Ordinary
09:43:30 - 17-Jun-21
Sell*131114.35Ordinary
09:42:03 - 17-Jun-21
Sell*63114.40Ordinary
09:41:32 - 17-Jun-21
Sell*185114.35Ordinary
09:38:07 - 17-Jun-21
Sell*43114.45Ordinary
09:36:17 - 17-Jun-21
Sell*230114.40Ordinary
09:36:16 - 17-Jun-21

Share Price History for Richemont N Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)114.50114.50114.50114.50
14th Jun 2021 (Mon)114.50114.50114.50114.50
11th Jun 2021 (Fri)115.50115.50114.50114.50
10th Jun 2021 (Thu)117.50117.50116.50116.50
9th Jun 2021 (Wed)115.50115.50115.50115.50
8th Jun 2021 (Tue)115.50115.50115.50115.50
7th Jun 2021 (Mon)113.50113.50113.50113.50
4th Jun 2021 (Fri)114.50114.50112.50112.50
3rd Jun 2021 (Thu)114.50114.50113.50113.50
2nd Jun 2021 (Wed)111.50112.50111.50112.50
1st Jun 2021 (Tue)109.00110.50109.00110.50
31st May 2021 (Mon)00.000.00107.00
28th May 2021 (Fri)106.00107.00106.00107.00
27th May 2021 (Thu)106.00106.00105.00105.00
26th May 2021 (Wed)104.00104.00103.00103.00
25th May 2021 (Tue)98.50101.2598.50101.25
24th May 2021 (Mon)99.250.000.0099.25
21st May 2021 (Fri)96.2599.2596.2599.25
20th May 2021 (Thu)94.5094.5093.5093.50
19th May 2021 (Wed)94.5094.5094.5094.50
18th May 2021 (Tue)94.0094.5094.0094.50
17th May 2021 (Mon)94.0094.5094.0094.00

News about Richemont N Ord (0QMU)

FTSE 100 Latest
Value7,147.16
Change-37.79


Login to your account

Forgot Password?

Not Registered