Richemont N Ord Share Price (0QMU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.30on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QMU Shares
Sponsored Financial Content
Last Trade: Unknown 32 at 82.082
Day's Volume: 316,269
Last Close: 83.30
Open: 0.00
ISIN: CH0210483332
Day's Range 81.70 - 84.02
52wk Range: 49.44 - 84.58
Market Capitalisation: 47,071m
VWAP: 0.00
Shares in Issue: 565m

Recent Trades History Richemont N Ord (0QMU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3282.082Ordinary
Delayed publication
16:17:47 - 15-Jan-21
Unknown*47283.625Ordinary
Delayed publication
17:54:44 - 15-Jan-21
Unknown*99982.30Ordinary
18:14:16 - 15-Jan-21
Unknown*4,81482.30Ordinary
18:14:15 - 15-Jan-21
Unknown*27482.30Ordinary
18:14:15 - 15-Jan-21
Unknown*1,85582.30Ordinary
17:57:24 - 15-Jan-21
Unknown*12,79082.496Ordinary
17:40:46 - 15-Jan-21
Unknown*64,72183.228Ordinary
17:40:24 - 15-Jan-21
Unknown*1,50982.156Ordinary
17:22:03 - 15-Jan-21
Unknown*1,58082.207Ordinary
17:19:12 - 15-Jan-21

Share Price History for Richemont N Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000

News about Richemont N Ord (0QMU)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered