Richemont N Ord Share Price (0QMU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.00on 24-09-2021 at 10:30:05
Change 1.75 1.76%
Buy 106.00
Sell 96.00
Sponsored Financial Content
Last Trade: Sell 45 at 100.70
Day's Volume: 15,614
Last Close: 99.25
Open: 101.00
ISIN: CH0210483332
Day's Range 101.00 - 101.00
52wk Range: 53.06 - 120.00
Market Capitalisation: 57,130m
VWAP: 98.652
Shares in Issue: 566m

Recent Trades History Richemont N Ord (0QMU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45100.70Ordinary
10:28:09 - 24-Sep-21
Sell*120100.70Ordinary
10:24:04 - 24-Sep-21
Sell*110100.40Ordinary
10:19:22 - 24-Sep-21
Sell*2790.00Ordinary
10:18:32 - 24-Sep-21
Sell*4,795100.30Ordinary
10:17:59 - 24-Sep-21
Sell*48100.15Ordinary
10:16:30 - 24-Sep-21
Sell*47100.15Ordinary
10:06:09 - 24-Sep-21
Sell*72100.00Ordinary
10:00:23 - 24-Sep-21
Sell*80100.00Ordinary
09:57:05 - 24-Sep-21
Sell*55100.05Ordinary
09:48:00 - 24-Sep-21

Share Price History for Richemont N Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)98.2598.2597.2597.25
21st Sep 2021 (Tue)94.5095.5094.5095.50
20th Sep 2021 (Mon)96.5097.2594.0094.00
17th Sep 2021 (Fri)98.5099.2598.5099.25
16th Sep 2021 (Thu)99.2599.2599.2599.25
15th Sep 2021 (Wed)102.25103.25100.25100.25
14th Sep 2021 (Tue)106.00107.00103.00103.00
13th Sep 2021 (Mon)108.00108.00108.00108.00
10th Sep 2021 (Fri)105.00107.00104.25107.00
9th Sep 2021 (Thu)105.00105.00103.25103.25
8th Sep 2021 (Wed)106.00106.00105.00105.00
7th Sep 2021 (Tue)104.25104.25103.25103.25
6th Sep 2021 (Mon)104.00104.00102.25102.25
3rd Sep 2021 (Fri)104.00104.00103.25103.25
2nd Sep 2021 (Thu)106.00106.00103.25103.25
1st Sep 2021 (Wed)102.00102.25102.00102.25
31st Aug 2021 (Tue)102.25102.25102.25102.25
30th Aug 2021 (Mon)103.250.000.00103.00
27th Aug 2021 (Fri)103.25103.25103.00103.00
26th Aug 2021 (Thu)103.25103.25103.00103.00
25th Aug 2021 (Wed)103.00103.25103.00103.00
24th Aug 2021 (Tue)105.00105.00103.25104.00

News about Richemont N Ord (0QMU)

FTSE 100 Latest
Value7,062.93
Change-15.42


Login to your account

Forgot Password?

Not Registered