| Price | 83.30on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QMU Shares | |
| Last Trade: | Unknown 32 at 82.082 |
| Day's Volume: | 316,269 |
| Last Close: | 83.30 |
| Open: | 0.00 |
| ISIN: | CH0210483332 |
| Day's Range | 81.70 - 84.02 |
| 52wk Range: | 49.44 - 84.58 |
| Market Capitalisation: | 47,071m |
| VWAP: | 0.00 |
| Shares in Issue: | 565m |
Recent Trades History Richemont N Ord (0QMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 82.082 | Ordinary Delayed publication | 16:17:47 - 15-Jan-21 |
| Unknown* | 472 | 83.625 | Ordinary Delayed publication | 17:54:44 - 15-Jan-21 |
| Unknown* | 999 | 82.30 | Ordinary | 18:14:16 - 15-Jan-21 |
| Unknown* | 4,814 | 82.30 | Ordinary | 18:14:15 - 15-Jan-21 |
| Unknown* | 274 | 82.30 | Ordinary | 18:14:15 - 15-Jan-21 |
| Unknown* | 1,855 | 82.30 | Ordinary | 17:57:24 - 15-Jan-21 |
| Unknown* | 12,790 | 82.496 | Ordinary | 17:40:46 - 15-Jan-21 |
| Unknown* | 64,721 | 83.228 | Ordinary | 17:40:24 - 15-Jan-21 |
| Unknown* | 1,509 | 82.156 | Ordinary | 17:22:03 - 15-Jan-21 |
| Unknown* | 1,580 | 82.207 | Ordinary | 17:19:12 - 15-Jan-21 |
Share Price History for Richemont N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
