| Price | 114.50on 17-06-2021 at 10:01:46 |
|---|---|
| Change | -1.00 -0.87% |
| Buy | 120.00 |
| Sell | 109.00 |
| Buy / Sell 0QMU Shares | |
| Last Trade: | Unknown 400 at 114.50 |
| Day's Volume: | 8,681 |
| Last Close: | 115.50 |
| Open: | 114.50 |
| ISIN: | CH0210483332 |
| Day's Range | 114.50 - 114.50 |
| 52wk Range: | 53.06 - 117.50 |
| Market Capitalisation: | 64,767m |
| VWAP: | 114.453 |
| Shares in Issue: | 566m |
Recent Trades History Richemont N Ord (0QMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 114.50 | Ordinary | 10:00:15 - 17-Jun-21 |
| Sell* | 38 | 114.45 | Ordinary | 09:59:40 - 17-Jun-21 |
| Sell* | 200 | 114.45 | Ordinary | 09:55:59 - 17-Jun-21 |
| Buy* | 319 | 114.55 | Ordinary | 09:51:20 - 17-Jun-21 |
| Sell* | 40 | 114.45 | Ordinary | 09:43:30 - 17-Jun-21 |
| Sell* | 131 | 114.35 | Ordinary | 09:42:03 - 17-Jun-21 |
| Sell* | 63 | 114.40 | Ordinary | 09:41:32 - 17-Jun-21 |
| Sell* | 185 | 114.35 | Ordinary | 09:38:07 - 17-Jun-21 |
| Sell* | 43 | 114.45 | Ordinary | 09:36:17 - 17-Jun-21 |
| Sell* | 230 | 114.40 | Ordinary | 09:36:16 - 17-Jun-21 |
Share Price History for Richemont N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | |
| 14th Jun 2021 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | |
| 11th Jun 2021 (Fri) | 115.50 | 115.50 | 114.50 | 114.50 | |
| 10th Jun 2021 (Thu) | 117.50 | 117.50 | 116.50 | 116.50 | |
| 9th Jun 2021 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | |
| 8th Jun 2021 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | |
| 7th Jun 2021 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | |
| 4th Jun 2021 (Fri) | 114.50 | 114.50 | 112.50 | 112.50 | |
| 3rd Jun 2021 (Thu) | 114.50 | 114.50 | 113.50 | 113.50 | |
| 2nd Jun 2021 (Wed) | 111.50 | 112.50 | 111.50 | 112.50 | |
| 1st Jun 2021 (Tue) | 109.00 | 110.50 | 109.00 | 110.50 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 107.00 | |
| 28th May 2021 (Fri) | 106.00 | 107.00 | 106.00 | 107.00 | |
| 27th May 2021 (Thu) | 106.00 | 106.00 | 105.00 | 105.00 | |
| 26th May 2021 (Wed) | 104.00 | 104.00 | 103.00 | 103.00 | |
| 25th May 2021 (Tue) | 98.50 | 101.25 | 98.50 | 101.25 | |
| 24th May 2021 (Mon) | 99.25 | 0.00 | 0.00 | 99.25 | |
| 21st May 2021 (Fri) | 96.25 | 99.25 | 96.25 | 99.25 | |
| 20th May 2021 (Thu) | 94.50 | 94.50 | 93.50 | 93.50 | |
| 19th May 2021 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | |
| 18th May 2021 (Tue) | 94.00 | 94.50 | 94.00 | 94.50 | |
| 17th May 2021 (Mon) | 94.00 | 94.50 | 94.00 | 94.00 | |
