Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richemont N Ord (0QMU) Share Price

Price 143.40 on 18-07-2025 at 18:15:01
Change -1.80 -1.24%
Buy 150.55
Sell 136.25
Buy / Sell 0QMU Shares
Last Trade: Unknown 132.00 at 143.91174
Day's Volume: 224,486
Last Close: 143.40
Open: 143.775
ISIN: CH0210483332
Day's Range 136.60 - 143.775
52wk Range: 108.30 - 187.30
Market Capitalisation: -
VWAP: 143.00185
Shares in Issue: 587.94m

Richemont N Ord (0QMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 143.91174 SI Trade
Negotiated Trade
17:33:15 - 18-Jul-25
Unknown* 255 144.63039 SI Trade
Negotiated Trade
17:08:11 - 18-Jul-25
Sell* 73,500 141.80 Negotiated Trade
16:30:54 - 18-Jul-25
Sell* 8 141.80 SI Trade
16:30:02 - 18-Jul-25
Sell* 7 142.05 SI Trade
16:19:47 - 18-Jul-25
Sell* 112 142.05 SI Trade
16:18:36 - 18-Jul-25
Unknown* 97 142.33102 OTC Trade
16:17:47 - 18-Jul-25
Sell* 1,050 142.20 Ordinary
16:17:27 - 18-Jul-25
Unknown* 736 142.275 OTC Trade
16:16:01 - 18-Jul-25
Unknown* 4 142.275 OTC Trade
16:16:01 - 18-Jul-25
See more Richemont N Ord trades

Richemont N Ord (0QMU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 143.775 143.775 136.60 143.40 224,486
17th Jul 2025 (Thu) 150.675 150.675 143.15 145.20 164,549
16th Jul 2025 (Wed) 147.625 148.875 140.25 148.875 137,558
15th Jul 2025 (Tue) 147.25 147.675 139.90 147.675 214,302
14th Jul 2025 (Mon) 147.05 147.05 139.70 146.725 104,335
11th Jul 2025 (Fri) 149.775 149.875 142.30 149.875 386,202
10th Jul 2025 (Thu) 151.15 151.15 143.60 150.875 50,998
9th Jul 2025 (Wed) 151.15 151.20 143.60 151.20 94,232
8th Jul 2025 (Tue) 151.35 151.35 143.80 150.925 220,268
7th Jul 2025 (Mon) 149.575 149.575 142.10 149.45 82,132
4th Jul 2025 (Fri) 150.25 150.25 142.75 149.775 112,709
3rd Jul 2025 (Thu) 151.825 151.825 144.25 151.20 227,078
2nd Jul 2025 (Wed) 150.35 150.825 142.85 150.825 102,746
1st Jul 2025 (Tue) 149.30 149.30 141.85 149.05 117,305
30th Jun 2025 (Mon) 149.625 149.625 142.15 149.40 75,790
27th Jun 2025 (Fri) 147.45 147.45 140.10 147.40 122,725
26th Jun 2025 (Thu) 149.15 149.15 141.70 148.875 153,301
25th Jun 2025 (Wed) 149.575 149.575 142.10 149.30 58,956
24th Jun 2025 (Tue) 152.05 152.05 144.45 151.725 322,536
23rd Jun 2025 (Mon) 146.525 146.925 139.20 146.925 64,308
20th Jun 2025 (Fri) 149.25 149.25 149.20 149.20 174,998
19th Jun 2025 (Thu) 149.10 149.10 141.65 148.925 269,871
See more Richemont N Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered