Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dormakaba Hold (0QMS) Share Price

Price 52.20 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 914.00 at 52.74733
Day's Volume: 11,236
Last Close: 52.20
Open: 0.00
ISIN: CH1486524122
Day's Range 0.00 - 0.00
52wk Range: 48.40 - 797.00
Market Capitalisation: -
VWAP: 52.63258
Shares in Issue: 41.59m

Dormakaba Hold (0QMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 914 52.74733 OTC Trade
 17:51:54 - 21-May-26
Unknown* 2,165 52.19791 OTC Trade
 17:34:10 - 21-May-26
Unknown* 4 52.20 SI Trade
 16:49:10 - 21-May-26
Unknown* 52 52.20 SI Trade
 16:31:54 - 21-May-26
Unknown* 73 52.80 SI Trade
 16:10:46 - 21-May-26
Unknown* 75 52.80 SI Trade
 16:10:21 - 21-May-26
Unknown* 121 52.80 SI Trade
 16:09:56 - 21-May-26
Unknown* 87 52.80 SI Trade
 16:08:01 - 21-May-26
Unknown* 69 52.70 SI Trade
 15:57:38 - 21-May-26
Unknown* 81 52.75 SI Trade
 15:56:52 - 21-May-26
See more Dormakaba Hold trades

Dormakaba Hold (0QMS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 52.20 52.20 52.20 52.20 11,236
20th May 2026 (Wed) 53.10 53.10 53.10 53.10 2,897
19th May 2026 (Tue) 51.90 51.90 51.90 51.90 12,798
18th May 2026 (Mon) 53.30 53.30 53.30 53.30 6,270
15th May 2026 (Fri) 51.90 51.90 51.90 51.90 3,799
14th May 2026 (Thu) 53.30 53.30 53.30 53.30 0
13th May 2026 (Wed) 53.30 53.30 53.30 53.30 4,300
12th May 2026 (Tue) 53.60 53.60 53.60 53.60 6,625
11th May 2026 (Mon) 53.90 53.90 53.90 53.90 3,232
8th May 2026 (Fri) 55.90 55.90 55.90 55.90 2,762
7th May 2026 (Thu) 57.60 57.60 57.60 57.60 9,462
6th May 2026 (Wed) 57.10 57.10 57.10 57.10 16,258
5th May 2026 (Tue) 54.90 54.90 54.90 54.90 2,549
4th May 2026 (Mon) 51.90 51.90 51.90 51.90 0
1st May 2026 (Fri) 51.90 51.90 51.90 51.90 0
30th Apr 2026 (Thu) 51.90 51.90 51.90 51.90 7,262
29th Apr 2026 (Wed) 51.60 51.60 51.60 51.60 9,517
28th Apr 2026 (Tue) 52.20 52.20 52.20 52.20 12,900
27th Apr 2026 (Mon) 52.00 52.00 52.00 52.00 2,296
24th Apr 2026 (Fri) 52.50 52.50 52.50 52.50 30,203
23rd Apr 2026 (Thu) 52.90 52.90 52.90 52.90 1,024
22nd Apr 2026 (Wed) 53.50 53.50 53.50 53.50 2,670
See more Dormakaba Hold price history

Dormakaba Hold (0QMS) Regulatory News

Date Source Headline
See more Dormakaba Hold regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered