| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 914 | 52.74733 | OTC Trade |
17:51:54 - 21-May-26 |
| Unknown* | 2,165 | 52.19791 | OTC Trade |
17:34:10 - 21-May-26 |
| Unknown* | 4 | 52.20 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 52 | 52.20 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 73 | 52.80 | SI Trade |
16:10:46 - 21-May-26 |
| Unknown* | 75 | 52.80 | SI Trade |
16:10:21 - 21-May-26 |
| Unknown* | 121 | 52.80 | SI Trade |
16:09:56 - 21-May-26 |
| Unknown* | 87 | 52.80 | SI Trade |
16:08:01 - 21-May-26 |
| Unknown* | 69 | 52.70 | SI Trade |
15:57:38 - 21-May-26 |
| Unknown* | 81 | 52.75 | SI Trade |
15:56:52 - 21-May-26 |
| Unknown* | 100 | 52.75 | SI Trade |
15:34:34 - 21-May-26 |
| Unknown* | 46 | 52.90 | SI Trade |
15:06:10 - 21-May-26 |
| Unknown* | 69 | 52.851 | OTC Trade |
15:03:07 - 21-May-26 |
| Unknown* | 68 | 52.90 | SI Trade |
14:55:36 - 21-May-26 |
| Unknown* | 19 | 52.90 | SI Trade |
14:55:07 - 21-May-26 |
| Unknown* | 52 | 52.70316 | OTC Trade |
14:07:55 - 21-May-26 |
| Unknown* | 35 | 52.80317 | OTC Trade |
13:42:54 - 21-May-26 |
| Unknown* | 16 | 52.80 | SI Trade |
13:41:54 - 21-May-26 |
| Unknown* | 19 | 52.80 | SI Trade |
13:39:45 - 21-May-26 |
| Unknown* | 6,500 | 52.70 | SI Trade |
13:21:01 - 21-May-26 |
| Unknown* | 44 | 52.90 | SI Trade |
12:35:53 - 21-May-26 |
| Unknown* | 49 | 52.90 | SI Trade |
12:34:55 - 21-May-26 |
| Unknown* | 76 | 53.10 | SI Trade |
12:15:41 - 21-May-26 |
| Unknown* | 38 | 53.30 | SI Trade |
11:14:28 - 21-May-26 |
| Unknown* | 0 | 53.30 | SI Trade |
10:53:17 - 21-May-26 |
| Unknown* | 0 | 53.30 | SI Trade |
10:49:28 - 21-May-26 |
| Unknown* | 38 | 53.25 | SI Trade |
10:41:58 - 21-May-26 |
| Unknown* | 53 | 53.20 | SI Trade |
10:23:13 - 21-May-26 |
| Unknown* | 141 | 53.00 | SI Trade |
10:03:01 - 21-May-26 |
| Unknown* | 45 | 53.05 | SI Trade |
09:55:43 - 21-May-26 |
| Unknown* | 40 | 53.00 | SI Trade |
09:36:55 - 21-May-26 |
| Unknown* | 67 | 53.00 | SI Trade |
09:27:01 - 21-May-26 |
| Unknown* | 46 | 53.00 | SI Trade |
09:23:01 - 21-May-26 |
| Unknown* | 0 | 52.80 | SI Trade |
09:01:35 - 21-May-26 |
| Unknown* | 0 | 52.70 | SI Trade |
08:41:46 - 21-May-26 |
| Unknown* | 2 | 52.60316 | OTC Trade |
08:39:25 - 21-May-26 |
| Unknown* | 17 | 52.75 | SI Trade |
08:11:41 - 21-May-26 |
| Unknown* | 15 | 52.80 | SI Trade |
08:08:41 - 21-May-26 |
| Unknown* | 0 | 52.10 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 52.10 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 6 | 53.10 | SI Trade Negotiated Trade |
17:34:32 - 20-May-26 |
| Unknown* | 498 | 52.99894 | OTC Trade |
17:26:26 - 20-May-26 |
| Unknown* | 66 | 52.95 | SI Trade Negotiated Trade |
16:53:19 - 20-May-26 |
| Unknown* | 1,193 | 53.00 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 66 | 52.95 | SI Trade |
16:08:59 - 20-May-26 |
| Unknown* | 75 | 53.00 | SI Trade |
16:05:01 - 20-May-26 |
| Unknown* | 44 | 53.00 | SI Trade |
16:04:53 - 20-May-26 |
| Unknown* | 1 | 53.00 | SI Trade |
16:04:40 - 20-May-26 |
| Unknown* | 0 | 52.60 | SI Trade |
15:10:17 - 20-May-26 |
| Unknown* | 83 | 52.3841 | OTC Trade |
14:33:06 - 20-May-26 |
| Unknown* | 43 | 52.70 | SI Trade |
13:40:11 - 20-May-26 |
| Unknown* | 76 | 52.90 | SI Trade |
13:21:01 - 20-May-26 |
| Unknown* | 53 | 52.60 | SI Trade |
12:20:33 - 20-May-26 |
| Unknown* | 10 | 52.50 | SI Trade |
10:13:50 - 20-May-26 |
| Unknown* | 37 | 52.40 | SI Trade |
10:12:57 - 20-May-26 |
| Unknown* | 41 | 52.30 | SI Trade |
10:03:32 - 20-May-26 |
| Unknown* | 51 | 52.30 | SI Trade |
10:03:17 - 20-May-26 |
| Unknown* | 51 | 52.30 | SI Trade |
09:59:32 - 20-May-26 |
| Unknown* | 42 | 52.30 | SI Trade |
09:59:17 - 20-May-26 |
| Unknown* | 50 | 52.35 | SI Trade |
09:56:57 - 20-May-26 |
| Unknown* | 66 | 52.35 | SI Trade |
09:56:38 - 20-May-26 |
| Unknown* | 260 | 52.00 | SI Trade |
08:59:22 - 20-May-26 |
| Unknown* | 20 | 52.00 | SI Trade |
08:38:57 - 20-May-26 |
| Unknown* | 0 | 52.20 | SI Trade |
08:23:42 - 20-May-26 |
| Unknown* | 65 | 52.10 | SI Trade |
08:14:40 - 20-May-26 |
| Unknown* | 0 | 52.00 | SI Trade |
08:06:31 - 20-May-26 |
| Unknown* | 493 | 52.00 | OTC Trade |
17:50:25 - 19-May-26 |
| Unknown* | 8 | 51.90 | SI Trade Negotiated Trade |
17:33:31 - 19-May-26 |
| Unknown* | 135 | 52.39157 | OTC Trade |
17:25:35 - 19-May-26 |
| Unknown* | 24 | 52.89742 | OTC Trade |
17:25:35 - 19-May-26 |
| Unknown* | 11 | 52.44703 | OTC Trade |
17:23:22 - 19-May-26 |
| Unknown* | 692 | 52.51561 | OTC Trade |
17:15:53 - 19-May-26 |
| Unknown* | 820 | 52.07229 | OTC Trade |
17:14:09 - 19-May-26 |
| Unknown* | 118 | 51.91983 | OTC Trade |
17:12:57 - 19-May-26 |
| Unknown* | 69 | 52.63478 | OTC Trade |
17:07:09 - 19-May-26 |
| Unknown* | 0 | 52.00 | SI Trade |
16:13:16 - 19-May-26 |
| Unknown* | 74 | 52.10 | SI Trade |
16:09:19 - 19-May-26 |
| Unknown* | 74 | 52.10 | SI Trade |
16:08:29 - 19-May-26 |
| Unknown* | 5 | 52.00 | SI Trade |
16:04:05 - 19-May-26 |
| Unknown* | 0 | 51.70 | SI Trade |
15:56:45 - 19-May-26 |
| Unknown* | 36 | 51.70 | OTC Trade |
15:51:12 - 19-May-26 |
| Unknown* | 36 | 51.70 | SI Trade |
15:51:12 - 19-May-26 |
| Unknown* | 9 | 51.90 | SI Trade |
15:45:30 - 19-May-26 |
| Unknown* | 53 | 51.90 | SI Trade |
15:45:30 - 19-May-26 |
| Unknown* | 77 | 51.90 | SI Trade |
15:43:59 - 19-May-26 |
| Unknown* | 57 | 52.10 | SI Trade |
15:40:09 - 19-May-26 |
| Unknown* | 121 | 52.00 | OTC Trade |
15:32:00 - 19-May-26 |
| Unknown* | 121 | 52.00 | SI Trade |
15:32:00 - 19-May-26 |
| Unknown* | 38 | 52.00 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 38 | 52.00 | SI Trade |
15:29:32 - 19-May-26 |
| Unknown* | 37 | 52.00 | SI Trade |
15:28:39 - 19-May-26 |
| Unknown* | 77 | 51.90 | OTC Trade |
15:23:18 - 19-May-26 |
| Unknown* | 77 | 51.90 | SI Trade |
15:23:18 - 19-May-26 |
| Unknown* | 69 | 51.85 | OTC Trade |
15:23:18 - 19-May-26 |
| Unknown* | 69 | 51.85 | SI Trade |
15:23:18 - 19-May-26 |
| Unknown* | 64 | 51.80 | SI Trade |
15:21:41 - 19-May-26 |
| Unknown* | 119 | 51.90 | OTC Trade |
15:21:41 - 19-May-26 |
| Unknown* | 119 | 51.90 | SI Trade |
15:21:41 - 19-May-26 |
| Unknown* | 381 | 51.90 | SI Trade |
15:21:41 - 19-May-26 |
| Unknown* | 500 | 51.90 | SI Trade |
15:21:28 - 19-May-26 |
| Unknown* | 62 | 51.90 | SI Trade |
15:21:27 - 19-May-26 |
| Unknown* | 67 | 51.90 | OTC Trade |
15:18:00 - 19-May-26 |
| Unknown* | 67 | 51.90 | SI Trade |
15:18:00 - 19-May-26 |
| Unknown* | 24 | 52.00 | SI Trade |
15:02:28 - 19-May-26 |
| Unknown* | 338 | 52.00 | SI Trade |
14:46:52 - 19-May-26 |
| Unknown* | 20 | 51.90 | SI Trade |
14:36:41 - 19-May-26 |
| Unknown* | 43 | 51.75 | OTC Trade |
14:35:21 - 19-May-26 |
| Unknown* | 43 | 51.75 | SI Trade |
14:35:21 - 19-May-26 |
| Unknown* | 57 | 51.75 | OTC Trade |
14:35:21 - 19-May-26 |
| Unknown* | 57 | 51.75 | SI Trade |
14:35:21 - 19-May-26 |
| Unknown* | 60 | 51.70 | OTC Trade |
14:35:01 - 19-May-26 |
| Unknown* | 60 | 51.70 | SI Trade |
14:35:01 - 19-May-26 |
| Unknown* | 1,502 | 52.00 | SI Trade |
14:34:03 - 19-May-26 |
| Unknown* | 3,000 | 51.90 | SI Trade |
14:31:07 - 19-May-26 |
| Unknown* | 0 | 51.90 | SI Trade |
14:30:45 - 19-May-26 |
| Unknown* | 681 | 51.90 | SI Trade |
14:10:36 - 19-May-26 |
| Unknown* | 277 | 51.90 | SI Trade |
14:10:36 - 19-May-26 |
| Unknown* | 52 | 51.70 | OTC Trade |
14:08:12 - 19-May-26 |
| Unknown* | 52 | 51.70 | SI Trade |
14:08:12 - 19-May-26 |
| Unknown* | 7 | 51.95 | SI Trade |
13:46:28 - 19-May-26 |
| Unknown* | 74 | 52.10 | SI Trade |
13:40:48 - 19-May-26 |
| Unknown* | 53 | 51.80311 | OTC Trade |
13:28:00 - 19-May-26 |
| Unknown* | 39 | 51.85 | SI Trade |
12:47:40 - 19-May-26 |
| Unknown* | 40 | 51.80 | SI Trade |
12:32:58 - 19-May-26 |
| Unknown* | 120 | 51.90 | OTC Trade |
12:32:27 - 19-May-26 |
| Unknown* | 120 | 51.90 | SI Trade |
12:32:27 - 19-May-26 |
| Unknown* | 74 | 52.00 | SI Trade |
12:30:25 - 19-May-26 |
| Unknown* | 0 | 52.10 | SI Trade |
12:10:05 - 19-May-26 |
| Unknown* | 0 | 52.10 | SI Trade |
12:06:26 - 19-May-26 |
| Unknown* | 39 | 52.10 | SI Trade |
11:59:13 - 19-May-26 |
| Unknown* | 16 | 51.90 | OTC Trade |
11:43:57 - 19-May-26 |
| Unknown* | 16 | 51.90 | SI Trade |
11:43:57 - 19-May-26 |
| Unknown* | 101 | 52.00 | SI Trade |
11:17:50 - 19-May-26 |
| Unknown* | 15 | 51.90 | OTC Trade |
10:57:27 - 19-May-26 |
| Unknown* | 15 | 51.90 | SI Trade |
10:57:27 - 19-May-26 |
| Unknown* | 11 | 52.05 | SI Trade |
10:51:44 - 19-May-26 |
| Unknown* | 46 | 52.05 | SI Trade |
10:50:57 - 19-May-26 |
| Unknown* | 38 | 52.05 | SI Trade |
10:46:57 - 19-May-26 |
| Unknown* | 190 | 52.00 | SI Trade |
10:33:55 - 19-May-26 |
| Unknown* | 40 | 52.30 | SI Trade |
09:59:17 - 19-May-26 |
| Unknown* | 15 | 52.30 | SI Trade |
09:47:50 - 19-May-26 |
| Unknown* | 15 | 52.60 | SI Trade |
09:34:19 - 19-May-26 |
| Unknown* | 64 | 52.70 | SI Trade |
09:30:05 - 19-May-26 |
| Unknown* | 500 | 52.70 | SI Trade |
09:29:19 - 19-May-26 |
| Unknown* | 21 | 53.00 | SI Trade |
08:58:47 - 19-May-26 |
| Unknown* | 31 | 52.90 | SI Trade |
08:54:08 - 19-May-26 |
| Unknown* | 15 | 52.70 | SI Trade |
08:36:08 - 19-May-26 |
| Unknown* | 0 | 52.80 | SI Trade |
06:46:39 - 19-May-26 |
| Unknown* | 0 | 52.80 | SI Trade |
06:46:39 - 19-May-26 |
| Unknown* | 0 | 52.80 | SI Trade |
06:46:38 - 19-May-26 |
| Unknown* | 0 | 52.80 | SI Trade |
06:46:38 - 19-May-26 |
| Unknown* | 8 | 53.30 | SI Trade Negotiated Trade |
17:34:35 - 18-May-26 |
| Unknown* | 376 | 52.975 | OTC Trade |
17:06:16 - 18-May-26 |
| Unknown* | 3,172 | 52.35626 | OTC Trade |
17:06:15 - 18-May-26 |
| Unknown* | 141 | 52.80 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 53 | 53.40 | SI Trade |
15:56:02 - 18-May-26 |
| Unknown* | 43 | 53.40 | SI Trade |
15:32:54 - 18-May-26 |
| Unknown* | 39 | 53.40 | SI Trade |
15:31:23 - 18-May-26 |
| Unknown* | 7 | 52.90317 | OTC Trade |
15:09:00 - 18-May-26 |
| Unknown* | 37 | 52.90588 | OTC Trade |
15:09:00 - 18-May-26 |
| Unknown* | 4 | 53.20 | SI Trade |
14:46:04 - 18-May-26 |
| Unknown* | 4 | 52.90 | SI Trade |
14:40:29 - 18-May-26 |
| Unknown* | 93 | 52.90 | SI Trade |
14:35:21 - 18-May-26 |
| Unknown* | 52 | 52.90 | SI Trade |
14:34:25 - 18-May-26 |
| Unknown* | 4 | 53.00 | SI Trade |
14:34:17 - 18-May-26 |
| Unknown* | 4 | 52.70 | SI Trade |
14:32:21 - 18-May-26 |
| Unknown* | 14 | 52.90 | SI Trade |
14:22:00 - 18-May-26 |
| Unknown* | 7 | 52.80 | SI Trade |
14:22:00 - 18-May-26 |
| Unknown* | 40 | 52.90 | SI Trade |
14:20:08 - 18-May-26 |
| Unknown* | 25 | 52.90 | SI Trade |
14:20:07 - 18-May-26 |
| Unknown* | 7 | 52.90 | SI Trade |
14:18:38 - 18-May-26 |
| Unknown* | 140 | 52.30 | OTC Trade |
13:18:15 - 18-May-26 |
| Unknown* | 140 | 52.30 | SI Trade |
13:18:15 - 18-May-26 |
| Unknown* | 97 | 52.3123 | OTC Trade |
13:17:52 - 18-May-26 |
| Unknown* | 37 | 52.50 | SI Trade |
12:45:46 - 18-May-26 |
| Unknown* | 47 | 52.50 | SI Trade |
12:41:46 - 18-May-26 |
| Unknown* | 81 | 52.50 | SI Trade |
12:41:19 - 18-May-26 |
| Unknown* | 3 | 52.50 | SI Trade |
12:41:17 - 18-May-26 |
| Unknown* | 66 | 52.00 | SI Trade |
12:21:02 - 18-May-26 |
| Unknown* | 112 | 52.00 | SI Trade |
12:19:29 - 18-May-26 |
| Unknown* | 151 | 52.00 | SI Trade |
12:18:49 - 18-May-26 |
| Unknown* | 48 | 51.75 | SI Trade |
10:40:40 - 18-May-26 |
| Unknown* | 45 | 51.75 | SI Trade |
10:31:48 - 18-May-26 |
| Unknown* | 0 | 51.80 | SI Trade |
10:30:18 - 18-May-26 |
| Unknown* | 0 | 51.80 | SI Trade |
10:29:22 - 18-May-26 |
| Unknown* | 31 | 51.70 | SI Trade |
10:16:29 - 18-May-26 |
| Unknown* | 82 | 51.90 | SI Trade |
10:07:00 - 18-May-26 |
| Unknown* | 0 | 51.70 | SI Trade |
10:02:47 - 18-May-26 |
| Unknown* | 0 | 51.60 | SI Trade |
09:34:58 - 18-May-26 |
| Unknown* | 0 | 51.50 | SI Trade |
09:19:55 - 18-May-26 |
| Unknown* | 350 | 51.30 | SI Trade |
08:59:30 - 18-May-26 |
| Unknown* | 38 | 51.20 | SI Trade |
08:42:48 - 18-May-26 |
| Unknown* | 40 | 51.40 | SI Trade |
08:39:18 - 18-May-26 |
| Unknown* | 15 | 51.40 | SI Trade |
08:36:02 - 18-May-26 |
| Unknown* | 26 | 51.45 | SI Trade |
08:34:01 - 18-May-26 |
| Unknown* | 90 | 51.30 | SI Trade |
08:20:57 - 18-May-26 |
| Unknown* | 213 | 51.40 | OTC Trade |
08:20:57 - 18-May-26 |
| Unknown* | 213 | 51.40 | SI Trade |
08:20:57 - 18-May-26 |
| Unknown* | 26 | 51.60 | SI Trade |
08:16:49 - 18-May-26 |
| Unknown* | 25 | 51.60 | SI Trade |
08:12:49 - 18-May-26 |