Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dormakaba Hold (0QMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 363 53.37416 OTC Trade
 17:30:03 - 10-Jul-26
Unknown* 188 52.8633 OTC Trade
 17:08:31 - 10-Jul-26
Unknown* 5,318 52.85047 OTC Trade
 17:07:38 - 10-Jul-26
Unknown* 92 52.79185 OTC Trade
 17:04:34 - 10-Jul-26
Unknown* 24 53.10159 OTC Trade
 16:54:11 - 10-Jul-26
Unknown* 26 53.3715 OTC Trade
 16:48:12 - 10-Jul-26
Unknown* 58 52.90 SI Trade
 14:29:15 - 10-Jul-26
Unknown* 10 52.90 SI Trade
 09:10:04 - 10-Jul-26
Unknown* 101 52.70 SI Trade
 08:59:07 - 10-Jul-26
Unknown* 441 52.70 SI Trade
 08:48:55 - 10-Jul-26
Unknown* 89 52.90 SI Trade
 08:42:49 - 10-Jul-26
Unknown* 19 53.10 SI Trade
 08:27:01 - 10-Jul-26
Unknown* 0 53.10 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 53.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 302 53.30093 OTC Trade
 17:17:59 - 09-Jul-26
Unknown* 97 53.2947 OTC Trade
 17:08:17 - 09-Jul-26
Unknown* 81 53.09951 OTC Trade
 17:07:53 - 09-Jul-26
Unknown* 1,274 53.36381 OTC Trade
 17:06:56 - 09-Jul-26
Unknown* 24 53.2996 OTC Trade
 17:06:04 - 09-Jul-26
Unknown* 213 53.2609 OTC Trade
 17:04:20 - 09-Jul-26
Unknown* 39 53.32103 OTC Trade
 16:57:00 - 09-Jul-26
Unknown* 48 53.80081 OTC Trade
 16:47:39 - 09-Jul-26
Unknown* 50 53.20 SI Trade
 14:15:05 - 09-Jul-26
Unknown* 0 53.00 SI Trade
 11:59:58 - 09-Jul-26
Unknown* 29,128 54.20 OTC Trade
 11:01:53 - 09-Jul-26
Unknown* 2 53.30 SI Trade
 10:03:56 - 09-Jul-26
Unknown* 1 53.30 SI Trade
 09:59:58 - 09-Jul-26
Unknown* 27 53.30 SI Trade
 09:25:23 - 09-Jul-26
Unknown* 16 53.50 SI Trade
 09:02:33 - 09-Jul-26
Unknown* 25 53.70 SI Trade
 08:27:16 - 09-Jul-26
Unknown* 120 53.71997 OTC Trade
 18:28:25 - 08-Jul-26
Unknown* 93 53.32957 OTC Trade
 17:22:28 - 08-Jul-26
Unknown* 27 53.64444 OTC Trade
 17:17:31 - 08-Jul-26
Unknown* 3,445 53.49225 OTC Trade
 17:08:31 - 08-Jul-26
Unknown* 392 53.62395 OTC Trade
 17:08:18 - 08-Jul-26
Unknown* 20 53.30 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 127 53.58063 OTC Trade
 16:26:04 - 08-Jul-26
Unknown* 562 53.60 SI Trade
 16:17:32 - 08-Jul-26
Unknown* 547 53.60 SI Trade
 16:15:55 - 08-Jul-26
Unknown* 397 53.70 SI Trade
 15:42:41 - 08-Jul-26
Unknown* 56 53.90 SI Trade
 15:21:31 - 08-Jul-26
Unknown* 800 53.80 SI Trade
 15:17:45 - 08-Jul-26
Unknown* 0 54.00 SI Trade
 14:30:29 - 08-Jul-26
Unknown* 3,700 53.80 SI Trade
 14:23:43 - 08-Jul-26
Unknown* 450 53.60 SI Trade
 13:43:28 - 08-Jul-26
Unknown* 146 53.20 SI Trade
 11:14:48 - 08-Jul-26
Unknown* 0 53.30 SI Trade
 10:48:36 - 08-Jul-26
Unknown* 1 53.30 SI Trade
 10:48:30 - 08-Jul-26
Unknown* 1 53.30 SI Trade
 10:48:25 - 08-Jul-26
Unknown* 1 53.30 SI Trade
 10:48:24 - 08-Jul-26
Unknown* 0 53.30 SI Trade
 10:46:25 - 08-Jul-26
Unknown* 26 53.40 SI Trade
 10:04:37 - 08-Jul-26
Unknown* 1 53.40 SI Trade
 09:40:50 - 08-Jul-26
Unknown* 239 53.40 SI Trade
 09:21:34 - 08-Jul-26
Unknown* 27 53.70 SI Trade
 09:15:05 - 08-Jul-26
Unknown* 9 53.90 SI Trade
 08:57:05 - 08-Jul-26
Unknown* 8 53.90 SI Trade
 08:56:02 - 08-Jul-26
Unknown* 36 54.00 SI Trade
 08:55:35 - 08-Jul-26
Unknown* 26 54.10 SI Trade
 08:51:11 - 08-Jul-26
Unknown* 9 54.10 SI Trade
 08:48:32 - 08-Jul-26
Unknown* 9 54.10 SI Trade
 08:47:47 - 08-Jul-26
Unknown* 62 54.10 SI Trade
 08:46:56 - 08-Jul-26
Unknown* 1 54.40 SI Trade
 08:41:13 - 08-Jul-26
Unknown* 63 54.30 SI Trade
 08:39:19 - 08-Jul-26
Unknown* 17 54.30 SI Trade
 08:32:10 - 08-Jul-26
Unknown* 195 54.30 SI Trade
 08:30:49 - 08-Jul-26
Unknown* 35 54.50 SI Trade
 08:08:22 - 08-Jul-26
Unknown* 18 54.40 SI Trade
 08:04:01 - 08-Jul-26
Unknown* 9 54.50 SI Trade
 08:02:28 - 08-Jul-26
Unknown* 8 54.80 SI Trade
 08:01:04 - 08-Jul-26
Unknown* 67 55.50083 OTC Trade
 18:28:19 - 07-Jul-26
Unknown* 340 55.39806 OTC Trade
 17:16:34 - 07-Jul-26
Unknown* 5,710 55.19682 OTC Trade
 17:15:35 - 07-Jul-26
Unknown* 581 55.39778 OTC Trade
 17:15:35 - 07-Jul-26
Unknown* 1,406 55.24418 OTC Trade
 17:07:14 - 07-Jul-26
Unknown* 474 55.08806 OTC Trade
 17:06:26 - 07-Jul-26
Unknown* 3 55.39959 OTC Trade
 17:05:55 - 07-Jul-26
Unknown* 22 55.40 OTC Trade
 17:04:02 - 07-Jul-26
Unknown* 20 55.3945 OTC Trade
 16:48:41 - 07-Jul-26
Unknown* 18 55.42288 OTC Trade
 16:20:00 - 07-Jul-26
Unknown* 21 55.48608 OTC Trade
 16:16:42 - 07-Jul-26
Unknown* 18 55.50 OTC Trade
 16:12:02 - 07-Jul-26
Unknown* 16 55.40 OTC Trade
 16:07:12 - 07-Jul-26
Unknown* 14 55.41265 OTC Trade
 16:02:22 - 07-Jul-26
Unknown* 13 55.40 OTC Trade
 15:57:42 - 07-Jul-26
Unknown* 13 55.30 OTC Trade
 15:52:52 - 07-Jul-26
Unknown* 0 55.20 SI Trade
 15:50:42 - 07-Jul-26
Unknown* 12 55.30 OTC Trade
 15:48:12 - 07-Jul-26
Unknown* 12 55.30 OTC Trade
 15:43:22 - 07-Jul-26
Unknown* 12 55.2855 OTC Trade
 15:38:42 - 07-Jul-26
Unknown* 12 55.37922 OTC Trade
 15:33:52 - 07-Jul-26
Unknown* 12 55.45 OTC Trade
 15:29:22 - 07-Jul-26
Unknown* 175 55.40 SI Trade
 15:28:21 - 07-Jul-26
Unknown* 12 55.47335 OTC Trade
 15:24:42 - 07-Jul-26
Unknown* 13 55.39205 OTC Trade
 15:20:02 - 07-Jul-26
Unknown* 13 55.29378 OTC Trade
 15:15:12 - 07-Jul-26
Unknown* 13 55.30 OTC Trade
 15:10:32 - 07-Jul-26
Unknown* 14 55.40 OTC Trade
 15:05:42 - 07-Jul-26
Unknown* 14 55.30 OTC Trade
 15:00:52 - 07-Jul-26
Unknown* 14 55.3609 OTC Trade
 14:56:02 - 07-Jul-26
Unknown* 14 55.4762 OTC Trade
 14:51:22 - 07-Jul-26
Unknown* 15 55.52189 OTC Trade
 14:46:32 - 07-Jul-26
Unknown* 15 55.70 OTC Trade
 14:41:52 - 07-Jul-26
Unknown* 22 55.79209 OTC Trade
 14:37:02 - 07-Jul-26
Unknown* 16 55.89634 OTC Trade
 14:32:12 - 07-Jul-26
Unknown* 3 55.80 OTC Trade
 14:29:32 - 07-Jul-26
Unknown* 3 55.80 OTC Trade
 14:29:32 - 07-Jul-26
Unknown* 7 55.84551 OTC Trade
 14:25:12 - 07-Jul-26
Unknown* 7 55.79944 OTC Trade
 14:20:22 - 07-Jul-26
Unknown* 6 55.75378 OTC Trade
 14:15:52 - 07-Jul-26
Unknown* 6 55.70 OTC Trade
 14:11:12 - 07-Jul-26
Unknown* 6 55.66452 OTC Trade
 14:06:22 - 07-Jul-26
Unknown* 6 55.70 OTC Trade
 14:01:32 - 07-Jul-26
Unknown* 6 55.70 OTC Trade
 13:56:42 - 07-Jul-26
Unknown* 6 55.90 OTC Trade
 13:51:42 - 07-Jul-26
Unknown* 5 55.70 OTC Trade
 13:47:32 - 07-Jul-26
Unknown* 6 55.80 OTC Trade
 13:42:42 - 07-Jul-26
Unknown* 5 55.80 OTC Trade
 13:38:32 - 07-Jul-26
Unknown* 5 55.82227 OTC Trade
 13:34:22 - 07-Jul-26
Unknown* 5 55.77042 OTC Trade
 13:30:02 - 07-Jul-26
Unknown* 5 55.64768 OTC Trade
 13:25:22 - 07-Jul-26
Unknown* 5 55.80 OTC Trade
 13:20:32 - 07-Jul-26
Unknown* 4 55.81707 OTC Trade
 13:16:32 - 07-Jul-26
Unknown* 4 55.80952 OTC Trade
 13:12:17 - 07-Jul-26
Unknown* 102 55.80 SI Trade
 13:08:54 - 07-Jul-26
Unknown* 4 55.72923 OTC Trade
 13:08:02 - 07-Jul-26
Unknown* 4 55.60 OTC Trade
 13:03:42 - 07-Jul-26
Unknown* 4 55.55455 OTC Trade
 12:58:59 - 07-Jul-26
Unknown* 4 55.64613 OTC Trade
 12:54:22 - 07-Jul-26
Unknown* 4 55.51717 OTC Trade
 12:49:42 - 07-Jul-26
Unknown* 4 55.40 OTC Trade
 12:44:52 - 07-Jul-26
Unknown* 3 55.40 OTC Trade
 12:41:02 - 07-Jul-26
Unknown* 3 55.40 OTC Trade
 12:37:22 - 07-Jul-26
Unknown* 3 55.40 OTC Trade
 12:33:27 - 07-Jul-26
Unknown* 3 55.31475 OTC Trade
 12:29:32 - 07-Jul-26
Unknown* 48 55.40 SI Trade
 12:25:44 - 07-Jul-26
Unknown* 3 55.28012 OTC Trade
 12:25:42 - 07-Jul-26
Unknown* 3 55.35 OTC Trade
 12:21:42 - 07-Jul-26
Unknown* 3 55.39132 OTC Trade
 12:17:52 - 07-Jul-26
Unknown* 200 55.40 SI Trade
 12:16:27 - 07-Jul-26
Unknown* 200 55.40 OTC Trade
 12:16:27 - 07-Jul-26
Unknown* 3 55.30 OTC Trade
 12:14:12 - 07-Jul-26
Unknown* 3 55.30 OTC Trade
 12:10:22 - 07-Jul-26
Unknown* 3 55.36806 OTC Trade
 12:06:42 - 07-Jul-26
Unknown* 60 55.40 SI Trade
 12:02:50 - 07-Jul-26
Unknown* 60 55.40 OTC Trade
 12:02:50 - 07-Jul-26
Unknown* 4 55.35938 OTC Trade
 12:01:52 - 07-Jul-26
Unknown* 3 55.30 OTC Trade
 11:58:02 - 07-Jul-26
Unknown* 3 55.20 OTC Trade
 11:54:12 - 07-Jul-26
Unknown* 3 55.20541 OTC Trade
 11:50:12 - 07-Jul-26
Unknown* 3 55.30 OTC Trade
 11:46:12 - 07-Jul-26
Unknown* 140 55.30 SI Trade
 11:42:40 - 07-Jul-26
Unknown* 3 55.20 OTC Trade
 11:42:22 - 07-Jul-26
Unknown* 3 55.30 OTC Trade
 11:38:32 - 07-Jul-26
Unknown* 3 55.2798 OTC Trade
 11:34:42 - 07-Jul-26
Unknown* 4 55.35 OTC Trade
 11:30:02 - 07-Jul-26
Unknown* 4 55.40 OTC Trade
 11:25:12 - 07-Jul-26
Unknown* 4 55.34058 OTC Trade
 11:20:32 - 07-Jul-26
Unknown* 4 55.20 OTC Trade
 11:16:02 - 07-Jul-26
Unknown* 4 55.20 OTC Trade
 11:11:32 - 07-Jul-26
Unknown* 4 55.20 OTC Trade
 11:07:12 - 07-Jul-26
Unknown* 4 55.20 OTC Trade
 11:03:02 - 07-Jul-26
Unknown* 4 55.20 OTC Trade
 10:58:52 - 07-Jul-26
Unknown* 4 55.20 OTC Trade
 10:54:42 - 07-Jul-26
Unknown* 4 55.20 OTC Trade
 10:50:42 - 07-Jul-26
Unknown* 213 55.20 SI Trade
 10:47:17 - 07-Jul-26
Unknown* 4 55.30 OTC Trade
 10:46:42 - 07-Jul-26
Unknown* 5 55.25234 OTC Trade
 10:41:52 - 07-Jul-26
Unknown* 5 55.20 OTC Trade
 10:37:01 - 07-Jul-26
Unknown* 5 55.20 OTC Trade
 10:32:22 - 07-Jul-26
Unknown* 5 55.30 OTC Trade
 10:27:52 - 07-Jul-26
Unknown* 5 55.28875 OTC Trade
 10:23:22 - 07-Jul-26
Unknown* 5 55.30 OTC Trade
 10:18:52 - 07-Jul-26
Unknown* 5 55.20 OTC Trade
 10:14:32 - 07-Jul-26
Unknown* 5 55.30 OTC Trade
 10:10:02 - 07-Jul-26
Unknown* 5 55.09969 OTC Trade
 10:05:32 - 07-Jul-26
Unknown* 15 54.90 OTC Trade
 10:00:31 - 07-Jul-26
Unknown* 1 55.00 OTC Trade
 09:59:30 - 07-Jul-26
Unknown* 2 55.00 OTC Trade
 09:53:32 - 07-Jul-26
Unknown* 3 55.00 OTC Trade
 09:47:12 - 07-Jul-26
Unknown* 5 55.00 OTC Trade
 09:42:52 - 07-Jul-26
Unknown* 5 55.00 OTC Trade
 09:38:32 - 07-Jul-26
Unknown* 5 55.20 OTC Trade
 09:34:12 - 07-Jul-26
Unknown* 5 55.16062 OTC Trade
 09:30:02 - 07-Jul-26
Unknown* 6 55.20 OTC Trade
 09:25:12 - 07-Jul-26
Unknown* 6 55.10 OTC Trade
 09:20:32 - 07-Jul-26
Unknown* 6 55.10 OTC Trade
 09:16:12 - 07-Jul-26
Unknown* 0 55.20 SI Trade
 08:27:40 - 07-Jul-26
Unknown* 14 55.20 SI Trade
 08:22:29 - 07-Jul-26
Unknown* 39 55.20 SI Trade
 08:22:29 - 07-Jul-26
Unknown* 3 55.20 SI Trade
 08:22:29 - 07-Jul-26
Unknown* 2 55.20 SI Trade
 08:22:29 - 07-Jul-26
Unknown* 270 55.10 SI Trade
 08:16:14 - 07-Jul-26
Unknown* 45 55.20 SI Trade
 08:14:35 - 07-Jul-26
Unknown* 27 55.20 SI Trade
 08:14:29 - 07-Jul-26
Unknown* 0 55.60 SI Trade
 08:01:14 - 07-Jul-26
Unknown* 51 56.18294 OTC Trade
 17:18:39 - 06-Jul-26
Unknown* 15 56.11867 OTC Trade
 17:15:16 - 06-Jul-26
Unknown* 536 56.25466 OTC Trade
 17:06:55 - 06-Jul-26
Unknown* 84 56.19669 OTC Trade
 17:06:46 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84