| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 519 | 63.90 | SI Trade |
14:57:06 - 29-Sep-26 |
| Unknown* | 224 | 63.90 | SI Trade |
14:32:42 - 29-Sep-26 |
| Unknown* | 127 | 64.00 | SI Trade |
14:24:17 - 29-Sep-26 |
| Unknown* | 0 | 64.40 | SI Trade |
13:20:26 - 29-Sep-26 |
| Unknown* | 25 | 64.00 | SI Trade |
12:48:53 - 29-Sep-26 |
| Unknown* | 25 | 64.00 | SI Trade |
12:48:27 - 29-Sep-26 |
| Unknown* | 50 | 63.50 | SI Trade |
10:07:05 - 29-Sep-26 |
| Unknown* | 0 | 64.60 | SI Trade |
15:34:03 - 28-Sep-26 |
| Unknown* | 119 | 64.50 | OTC Trade |
15:06:31 - 28-Sep-26 |
| Unknown* | 119 | 64.50 | SI Trade |
15:06:31 - 28-Sep-26 |
| Unknown* | 303 | 64.60 | SI Trade |
14:47:08 - 28-Sep-26 |
| Unknown* | 83 | 64.70 | SI Trade |
14:46:57 - 28-Sep-26 |
| Unknown* | 71 | 64.10 | SI Trade |
13:45:24 - 28-Sep-26 |
| Unknown* | 0 | 63.10 | SI Trade |
10:31:04 - 28-Sep-26 |
| Unknown* | 25 | 63.10 | SI Trade |
10:31:04 - 28-Sep-26 |
| Unknown* | 2,460 | 63.20 | SI Trade |
10:25:57 - 28-Sep-26 |
| Unknown* | 0 | 63.40 | SI Trade |
09:53:30 - 28-Sep-26 |
| Unknown* | 4 | 63.17824 | OTC Trade |
09:24:18 - 28-Sep-26 |
| Unknown* | 4 | 63.17824 | SI Trade |
09:24:18 - 28-Sep-26 |
| Unknown* | 150 | 63.50 | SI Trade |
08:32:28 - 28-Sep-26 |
| Unknown* | 17 | 63.40 | SI Trade |
08:31:47 - 28-Sep-26 |
| Unknown* | 0 | 64.10 | SI Trade |
08:23:50 - 28-Sep-26 |
| Unknown* | 160 | 64.80 | SI Trade |
08:18:51 - 28-Sep-26 |
| Unknown* | 211 | 64.90 | OTC Trade |
08:18:42 - 28-Sep-26 |
| Unknown* | 0 | 65.30 | SI Trade |
08:18:19 - 28-Sep-26 |
| Unknown* | 112 | 65.20 | SI Trade |
08:17:24 - 28-Sep-26 |
| Unknown* | 0 | 64.20 | SI Trade |
08:16:27 - 28-Sep-26 |
| Unknown* | 0 | 64.80 | SI Trade |
08:16:27 - 28-Sep-26 |
| Unknown* | 0 | 64.80 | SI Trade |
08:16:27 - 28-Sep-26 |
| Unknown* | 23 | 61.10 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 4 | 61.10 | SI Trade |
16:19:41 - 25-Sep-26 |
| Unknown* | 32 | 61.00 | SI Trade |
16:12:09 - 25-Sep-26 |
| Unknown* | 32 | 61.00 | OTC Trade |
16:12:09 - 25-Sep-26 |
| Unknown* | 31 | 61.10 | OTC Trade |
15:54:18 - 25-Sep-26 |
| Unknown* | 31 | 61.10 | SI Trade |
15:54:18 - 25-Sep-26 |
| Unknown* | 1 | 61.20 | OTC Trade |
12:49:42 - 25-Sep-26 |
| Unknown* | 5 | 61.20 | OTC Trade |
12:49:42 - 25-Sep-26 |
| Unknown* | 0 | 61.30 | SI Trade |
12:48:29 - 25-Sep-26 |
| Unknown* | 5 | 61.10 | OTC Trade |
12:43:04 - 25-Sep-26 |
| Unknown* | 0 | 61.00 | SI Trade |
12:40:35 - 25-Sep-26 |
| Unknown* | 6 | 61.08008 | OTC Trade |
12:38:14 - 25-Sep-26 |
| Unknown* | 5 | 61.08008 | OTC Trade |
12:37:54 - 25-Sep-26 |
| Unknown* | 5 | 61.20 | OTC Trade |
12:28:34 - 25-Sep-26 |
| Unknown* | 5 | 61.10 | OTC Trade |
12:23:44 - 25-Sep-26 |
| Unknown* | 5 | 61.20 | OTC Trade |
12:18:54 - 25-Sep-26 |
| Unknown* | 5 | 61.10 | OTC Trade |
12:14:04 - 25-Sep-26 |
| Unknown* | 6 | 61.09492 | OTC Trade |
12:09:25 - 25-Sep-26 |
| Unknown* | 9 | 61.00 | OTC Trade |
12:08:24 - 25-Sep-26 |
| Unknown* | 4 | 61.00 | OTC Trade |
11:55:24 - 25-Sep-26 |
| Unknown* | 9 | 61.00 | SI Trade |
11:51:15 - 25-Sep-26 |
| Unknown* | 7 | 60.99779 | OTC Trade |
11:51:13 - 25-Sep-26 |
| Unknown* | 1 | 60.99779 | OTC Trade |
11:50:16 - 25-Sep-26 |
| Unknown* | 4 | 60.99779 | OTC Trade |
11:50:14 - 25-Sep-26 |
| Unknown* | 10 | 61.0625 | OTC Trade |
11:41:12 - 25-Sep-26 |
| Unknown* | 5 | 61.0625 | OTC Trade |
11:40:42 - 25-Sep-26 |
| Unknown* | 2 | 61.09953 | OTC Trade |
11:10:07 - 25-Sep-26 |
| Unknown* | 1 | 61.18595 | OTC Trade |
11:08:15 - 25-Sep-26 |
| Unknown* | 23 | 61.10 | OTC Trade |
11:05:51 - 25-Sep-26 |
| Unknown* | 3 | 61.10 | OTC Trade |
11:05:51 - 25-Sep-26 |
| Unknown* | 30 | 61.20 | SI Trade |
10:49:56 - 25-Sep-26 |
| Unknown* | 4 | 61.20 | SI Trade |
10:49:25 - 25-Sep-26 |
| Unknown* | 30 | 61.20 | SI Trade |
10:45:53 - 25-Sep-26 |
| Unknown* | 30 | 61.20 | SI Trade |
10:42:13 - 25-Sep-26 |
| Unknown* | 30 | 61.20 | SI Trade |
10:38:41 - 25-Sep-26 |
| Unknown* | 32 | 61.10 | SI Trade |
10:15:41 - 25-Sep-26 |
| Unknown* | 8 | 61.35 | SI Trade |
08:39:16 - 25-Sep-26 |
| Unknown* | 8 | 61.40 | SI Trade |
08:39:16 - 25-Sep-26 |
| Unknown* | 11 | 61.40 | SI Trade |
08:36:08 - 25-Sep-26 |
| Unknown* | 0 | 61.60 | SI Trade |
08:33:42 - 25-Sep-26 |
| Unknown* | 44 | 61.50 | SI Trade |
08:29:02 - 25-Sep-26 |
| Unknown* | 0 | 61.50 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 100 | 60.90 | SI Trade |
16:13:38 - 24-Sep-26 |
| Unknown* | 100 | 60.90 | OTC Trade |
16:13:38 - 24-Sep-26 |
| Unknown* | 188 | 60.90 | SI Trade |
16:10:25 - 24-Sep-26 |
| Unknown* | 4 | 60.75 | OTC Trade |
16:08:20 - 24-Sep-26 |
| Unknown* | 4 | 60.75 | SI Trade |
16:08:20 - 24-Sep-26 |
| Unknown* | 33 | 60.90 | SI Trade |
16:06:34 - 24-Sep-26 |
| Unknown* | 32 | 60.90 | SI Trade |
16:05:29 - 24-Sep-26 |
| Unknown* | 33 | 60.90 | SI Trade |
15:48:15 - 24-Sep-26 |
| Unknown* | 32 | 60.90 | SI Trade |
15:47:29 - 24-Sep-26 |
| Unknown* | 32 | 60.90 | SI Trade |
15:46:43 - 24-Sep-26 |
| Unknown* | 7 | 60.90 | SI Trade |
15:40:22 - 24-Sep-26 |
| Unknown* | 0 | 60.80 | SI Trade |
15:40:17 - 24-Sep-26 |
| Unknown* | 1 | 60.80 | SI Trade |
15:10:27 - 24-Sep-26 |
| Unknown* | 223 | 60.90 | SI Trade |
14:24:46 - 24-Sep-26 |
| Unknown* | 1 | 61.10 | OTC Trade |
12:28:26 - 24-Sep-26 |
| Unknown* | 1 | 61.00 | OTC Trade |
12:23:36 - 24-Sep-26 |
| Unknown* | 1 | 61.04795 | OTC Trade |
12:18:37 - 24-Sep-26 |
| Unknown* | 1 | 61.04795 | OTC Trade |
12:18:36 - 24-Sep-26 |
| Unknown* | 2 | 61.04795 | OTC Trade |
12:18:27 - 24-Sep-26 |
| Unknown* | 1 | 61.10042 | OTC Trade |
11:58:26 - 24-Sep-26 |
| Unknown* | 0 | 61.00 | SI Trade |
11:57:47 - 24-Sep-26 |
| Unknown* | 1 | 61.30 | OTC Trade |
11:53:16 - 24-Sep-26 |
| Unknown* | 1 | 61.40 | OTC Trade |
11:48:06 - 24-Sep-26 |
| Unknown* | 4 | 61.1169 | OTC Trade |
11:44:39 - 24-Sep-26 |
| Unknown* | 1 | 61.1169 | OTC Trade |
11:43:58 - 24-Sep-26 |
| Unknown* | 1 | 61.10958 | OTC Trade |
11:43:28 - 24-Sep-26 |
| Unknown* | 1 | 61.10958 | OTC Trade |
11:43:07 - 24-Sep-26 |
| Unknown* | 1 | 61.10958 | OTC Trade |
11:42:56 - 24-Sep-26 |
| Unknown* | 1 | 61.07943 | OTC Trade |
11:41:39 - 24-Sep-26 |
| Unknown* | 1 | 61.24118 | OTC Trade |
11:04:06 - 24-Sep-26 |
| Unknown* | 1 | 61.24118 | OTC Trade |
11:01:50 - 24-Sep-26 |
| Unknown* | 3 | 61.30 | OTC Trade |
10:58:01 - 24-Sep-26 |
| Unknown* | 1 | 61.30 | OTC Trade |
10:57:01 - 24-Sep-26 |
| Unknown* | 1 | 61.30 | OTC Trade |
10:55:49 - 24-Sep-26 |
| Unknown* | 1 | 61.30 | OTC Trade |
10:55:22 - 24-Sep-26 |
| Unknown* | 1 | 61.40 | SI Trade |
10:42:40 - 24-Sep-26 |
| Unknown* | 3 | 61.44633 | OTC Trade |
10:35:08 - 24-Sep-26 |
| Unknown* | 2 | 61.44633 | OTC Trade |
10:33:07 - 24-Sep-26 |
| Unknown* | 1 | 61.44633 | OTC Trade |
10:32:46 - 24-Sep-26 |
| Unknown* | 14 | 61.60 | SI Trade |
10:17:02 - 24-Sep-26 |
| Unknown* | 1 | 61.59855 | OTC Trade |
10:16:56 - 24-Sep-26 |
| Unknown* | 4 | 61.60033 | OTC Trade |
10:12:06 - 24-Sep-26 |
| Unknown* | 4 | 61.60056 | OTC Trade |
10:10:16 - 24-Sep-26 |
| Unknown* | 1 | 61.52 | OTC Trade |
09:49:36 - 24-Sep-26 |
| Unknown* | 1 | 61.52 | OTC Trade |
09:46:36 - 24-Sep-26 |
| Unknown* | 1 | 61.43402 | OTC Trade |
09:43:36 - 24-Sep-26 |
| Unknown* | 2 | 61.45526 | OTC Trade |
09:39:37 - 24-Sep-26 |
| Unknown* | 1 | 61.47387 | OTC Trade |
09:37:26 - 24-Sep-26 |
| Unknown* | 2 | 61.67089 | OTC Trade |
09:32:05 - 24-Sep-26 |
| Unknown* | 3 | 61.67089 | OTC Trade |
09:30:17 - 24-Sep-26 |
| Unknown* | 1 | 62.04545 | OTC Trade |
09:17:26 - 24-Sep-26 |
| Unknown* | 1 | 61.98475 | OTC Trade |
09:14:46 - 24-Sep-26 |
| Unknown* | 1 | 61.90 | OTC Trade |
09:12:16 - 24-Sep-26 |
| Unknown* | 1 | 62.01624 | OTC Trade |
09:09:36 - 24-Sep-26 |
| Unknown* | 1 | 61.79526 | OTC Trade |
09:07:06 - 24-Sep-26 |
| Unknown* | 1 | 61.70328 | OTC Trade |
09:04:36 - 24-Sep-26 |
| Unknown* | 2,494 | 61.70 | SI Trade |
09:03:39 - 24-Sep-26 |
| Unknown* | 65 | 62.60 | SI Trade |
16:19:58 - 23-Sep-26 |
| Unknown* | 42 | 62.60 | SI Trade |
16:19:50 - 23-Sep-26 |
| Unknown* | 26 | 62.50 | SI Trade |
16:16:27 - 23-Sep-26 |
| Unknown* | 27 | 62.50 | SI Trade |
16:15:52 - 23-Sep-26 |
| Unknown* | 26 | 62.50 | SI Trade |
16:15:21 - 23-Sep-26 |
| Unknown* | 26 | 62.50 | SI Trade |
16:14:51 - 23-Sep-26 |
| Unknown* | 27 | 62.50 | SI Trade |
16:14:25 - 23-Sep-26 |
| Unknown* | 26 | 62.50 | SI Trade |
16:13:56 - 23-Sep-26 |
| Unknown* | 25 | 62.30 | SI Trade |
15:51:30 - 23-Sep-26 |
| Unknown* | 25 | 62.30 | SI Trade |
15:50:50 - 23-Sep-26 |
| Unknown* | 11 | 62.40 | SI Trade |
15:25:32 - 23-Sep-26 |
| Unknown* | 228 | 61.90 | SI Trade |
13:56:02 - 23-Sep-26 |
| Unknown* | 12 | 61.80 | SI Trade |
13:55:07 - 23-Sep-26 |
| Unknown* | 11 | 61.80 | SI Trade |
13:55:07 - 23-Sep-26 |
| Unknown* | 7 | 62.20 | SI Trade |
10:59:54 - 23-Sep-26 |
| Unknown* | 1 | 62.20 | SI Trade |
10:59:54 - 23-Sep-26 |
| Unknown* | 25 | 62.20 | SI Trade |
10:48:42 - 23-Sep-26 |
| Unknown* | 25 | 62.20 | OTC Trade |
10:48:42 - 23-Sep-26 |
| Unknown* | 1 | 62.20 | SI Trade |
10:46:00 - 23-Sep-26 |
| Unknown* | 1 | 62.20 | SI Trade |
10:43:07 - 23-Sep-26 |
| Unknown* | 2 | 62.20 | SI Trade |
10:42:15 - 23-Sep-26 |
| Unknown* | 48 | 62.20 | SI Trade |
10:30:39 - 23-Sep-26 |
| Unknown* | 18 | 62.40 | SI Trade |
09:57:55 - 23-Sep-26 |
| Unknown* | 1 | 62.20 | SI Trade |
09:46:16 - 23-Sep-26 |
| Unknown* | 2 | 62.20 | SI Trade |
09:46:13 - 23-Sep-26 |
| Unknown* | 78 | 62.20 | SI Trade |
09:38:22 - 23-Sep-26 |
| Unknown* | 426 | 62.20 | SI Trade |
09:20:36 - 23-Sep-26 |
| Unknown* | 2 | 62.15 | SI Trade |
09:18:33 - 23-Sep-26 |
| Unknown* | 2 | 62.10 | SI Trade |
09:15:18 - 23-Sep-26 |
| Unknown* | 36 | 62.10 | SI Trade |
09:11:32 - 23-Sep-26 |
| Unknown* | 2 | 62.10 | SI Trade |
09:11:32 - 23-Sep-26 |
| Unknown* | 1 | 62.40 | SI Trade |
08:45:42 - 23-Sep-26 |
| Unknown* | 35 | 62.90 | SI Trade |
08:18:30 - 23-Sep-26 |
| Unknown* | 38 | 63.30 | SI Trade |
16:19:59 - 22-Sep-26 |
| Unknown* | 28 | 63.30 | SI Trade |
16:17:04 - 22-Sep-26 |
| Unknown* | 27 | 63.30 | SI Trade |
16:15:51 - 22-Sep-26 |
| Unknown* | 25 | 63.20 | OTC Trade |
16:13:32 - 22-Sep-26 |
| Unknown* | 27 | 63.10 | SI Trade |
16:05:48 - 22-Sep-26 |
| Unknown* | 27 | 63.10 | OTC Trade |
16:05:48 - 22-Sep-26 |
| Unknown* | 27 | 63.10 | SI Trade |
16:04:52 - 22-Sep-26 |
| Unknown* | 27 | 63.10 | OTC Trade |
16:04:52 - 22-Sep-26 |
| Unknown* | 27 | 63.10 | SI Trade |
16:04:03 - 22-Sep-26 |
| Unknown* | 27 | 63.10 | OTC Trade |
16:04:03 - 22-Sep-26 |
| Unknown* | 150 | 63.00 | SI Trade |
15:48:09 - 22-Sep-26 |
| Unknown* | 15 | 63.00 | SI Trade |
15:46:21 - 22-Sep-26 |
| Unknown* | 4 | 63.00 | SI Trade |
15:46:06 - 22-Sep-26 |
| Unknown* | 15 | 63.00 | SI Trade |
15:46:06 - 22-Sep-26 |
| Unknown* | 5 | 63.00 | SI Trade |
15:41:48 - 22-Sep-26 |
| Unknown* | 13 | 63.00 | SI Trade |
15:11:20 - 22-Sep-26 |
| Unknown* | 25 | 63.10 | SI Trade |
14:39:52 - 22-Sep-26 |
| Unknown* | 0 | 63.20 | SI Trade |
14:26:38 - 22-Sep-26 |
| Unknown* | 0 | 63.50 | SI Trade |
13:47:00 - 22-Sep-26 |
| Unknown* | 0 | 63.50 | SI Trade |
13:45:22 - 22-Sep-26 |
| Unknown* | 28 | 63.30 | SI Trade |
13:30:22 - 22-Sep-26 |
| Unknown* | 27 | 63.30 | OTC Trade |
13:28:03 - 22-Sep-26 |
| Unknown* | 25 | 63.30 | OTC Trade |
13:16:22 - 22-Sep-26 |
| Unknown* | 23 | 63.25 | OTC Trade |
13:12:02 - 22-Sep-26 |
| Unknown* | 566 | 63.25 | OTC Trade |
13:10:53 - 22-Sep-26 |
| Unknown* | 566 | 63.25 | SI Trade |
13:10:53 - 22-Sep-26 |
| Unknown* | 25 | 63.70 | SI Trade |
12:07:44 - 22-Sep-26 |
| Unknown* | 25 | 63.70 | OTC Trade |
12:07:44 - 22-Sep-26 |
| Unknown* | 25 | 63.80 | OTC Trade |
12:02:48 - 22-Sep-26 |
| Unknown* | 25 | 63.80 | OTC Trade |
12:01:50 - 22-Sep-26 |
| Unknown* | 25 | 63.80 | SI Trade |
12:01:50 - 22-Sep-26 |
| Unknown* | 25 | 63.80 | SI Trade |
12:00:05 - 22-Sep-26 |
| Unknown* | 25 | 63.80 | OTC Trade |
12:00:05 - 22-Sep-26 |
| Unknown* | 25 | 63.80 | OTC Trade |
11:59:16 - 22-Sep-26 |
| Unknown* | 24 | 63.80 | OTC Trade |
11:57:39 - 22-Sep-26 |
| Unknown* | 16 | 63.50 | SI Trade |
10:44:49 - 22-Sep-26 |
| Unknown* | 16 | 63.50 | OTC Trade |
10:44:49 - 22-Sep-26 |
| Unknown* | 0 | 62.40 | SI Trade |
08:29:37 - 22-Sep-26 |
| Unknown* | 0 | 62.30 | SI Trade |
08:27:26 - 22-Sep-26 |