| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 11,236 |
| 20th May 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 2,897 |
| 19th May 2026 (Tue) | 51.90 | 51.90 | 51.90 | 51.90 | 12,798 |
| 18th May 2026 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 6,270 |
| 15th May 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 3,799 |
| 14th May 2026 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 13th May 2026 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 4,300 |
| 12th May 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 6,625 |
| 11th May 2026 (Mon) | 53.90 | 53.90 | 53.90 | 53.90 | 3,232 |
| 8th May 2026 (Fri) | 55.90 | 55.90 | 55.90 | 55.90 | 2,762 |
| 7th May 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 9,462 |
| 6th May 2026 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 16,258 |
| 5th May 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 2,549 |
| 4th May 2026 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 1st May 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 30th Apr 2026 (Thu) | 51.90 | 51.90 | 51.90 | 51.90 | 7,262 |
| 29th Apr 2026 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 9,517 |
| 28th Apr 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 12,900 |
| 27th Apr 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 2,296 |
| 24th Apr 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 30,203 |
| 23rd Apr 2026 (Thu) | 52.90 | 52.90 | 52.90 | 52.90 | 1,024 |
| 22nd Apr 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 2,670 |
| 21st Apr 2026 (Tue) | 54.10 | 54.10 | 54.10 | 54.10 | 6,583 |
| 20th Apr 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 6,876 |
| 17th Apr 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 6,710 |
| 16th Apr 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 40,913 |
| 15th Apr 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 14,970 |
| 14th Apr 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 822 |
| 13th Apr 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 7,180 |
| 10th Apr 2026 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 2,164 |
| 9th Apr 2026 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 12,556 |
| 8th Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 3,394 |
| 7th Apr 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 8,646 |
| 6th Apr 2026 (Mon) | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| 3rd Apr 2026 (Fri) | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| 2nd Apr 2026 (Thu) | 51.84 | 51.84 | 51.84 | 51.84 | 5,079 |
| 1st Apr 2026 (Wed) | 52.30 | 52.30 | 52.30 | 52.30 | 9,531 |
| 31st Mar 2026 (Tue) | 51.42258 | 51.42258 | 51.42258 | 51.42258 | 1,757 |
| 30th Mar 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 3,126 |
| 27th Mar 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 5,449 |
| 26th Mar 2026 (Thu) | 51.50765 | 51.50765 | 51.50765 | 51.50765 | 10,884 |
| 25th Mar 2026 (Wed) | 51.42439 | 51.42439 | 51.42439 | 51.42439 | 53,898 |
| 24th Mar 2026 (Tue) | 49.76429 | 49.76429 | 49.76429 | 49.76429 | 4,442 |
| 23rd Mar 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.35 | 4,502 |