| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.90 | 52.90 | 52.90 | 52.90 | 6,729 |
| 9th Jul 2026 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 31,327 |
| 8th Jul 2026 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 11,683 |
| 7th Jul 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 10,896 |
| 6th Jul 2026 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 5,680 |
| 3rd Jul 2026 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 108,561 |
| 2nd Jul 2026 (Thu) | 55.75 | 55.75 | 55.75 | 55.75 | 31,182 |
| 1st Jul 2026 (Wed) | 55.30 | 55.30 | 55.30 | 55.30 | 6,199 |
| 30th Jun 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 4,811 |
| 29th Jun 2026 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 4,818 |
| 26th Jun 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 11,177 |
| 25th Jun 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 13,726 |
| 24th Jun 2026 (Wed) | 51.55 | 51.55 | 51.55 | 51.55 | 3,477 |
| 23rd Jun 2026 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 10,194 |
| 22nd Jun 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 4,806 |
| 19th Jun 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 53,696 |
| 18th Jun 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 7,403 |
| 17th Jun 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 2,440 |
| 16th Jun 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 16,530 |
| 15th Jun 2026 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 24,841 |
| 12th Jun 2026 (Fri) | 52.10 | 52.10 | 52.10 | 52.10 | 5,124 |
| 11th Jun 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 114,404 |
| 10th Jun 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,939 |
| 9th Jun 2026 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 1,803 |
| 8th Jun 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 7,575 |
| 5th Jun 2026 (Fri) | 52.09422 | 52.09422 | 52.09422 | 52.09422 | 2,254 |
| 4th Jun 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 11,699 |
| 3rd Jun 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 7,676 |
| 2nd Jun 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 6,721 |
| 1st Jun 2026 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 17,366 |
| 29th May 2026 (Fri) | 52.25 | 52.25 | 52.25 | 52.25 | 23,456 |
| 28th May 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 6,714 |
| 27th May 2026 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 18,730 |
| 26th May 2026 (Tue) | 53.10 | 53.10 | 53.10 | 53.10 | 3,428 |
| 25th May 2026 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 22nd May 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 10,691 |
| 21st May 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 11,236 |
| 20th May 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 2,897 |
| 19th May 2026 (Tue) | 51.90 | 51.90 | 51.90 | 51.90 | 12,798 |
| 18th May 2026 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 6,270 |
| 15th May 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 3,799 |
| 14th May 2026 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 13th May 2026 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 4,300 |
| 12th May 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 6,625 |
| 11th May 2026 (Mon) | 53.90 | 53.90 | 53.90 | 53.90 | 3,232 |