| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 3,838 |
| 25th Sep 2026 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 506 |
| 24th Sep 2026 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 3,356 |
| 23rd Sep 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 1,290 |
| 22nd Sep 2026 (Tue) | 63.30 | 63.30 | 63.30 | 63.30 | 1,998 |
| 21st Sep 2026 (Mon) | 61.40775 | 61.40775 | 61.40775 | 61.40775 | 2,176 |
| 18th Sep 2026 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 11,108 |
| 17th Sep 2026 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 7,729 |
| 16th Sep 2026 (Wed) | 62.10 | 62.10 | 62.10 | 62.10 | 9,685 |
| 15th Sep 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 7,798 |
| 14th Sep 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 3,696 |
| 11th Sep 2026 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 40,318 |
| 10th Sep 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 48,665 |
| 9th Sep 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 7,096 |
| 8th Sep 2026 (Tue) | 65.20 | 65.20 | 65.20 | 65.20 | 12,390 |
| 7th Sep 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 5,614 |
| 4th Sep 2026 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 13,982 |
| 3rd Sep 2026 (Thu) | 64.30 | 64.30 | 64.30 | 64.30 | 69,136 |
| 2nd Sep 2026 (Wed) | 62.44364 | 62.44364 | 62.44364 | 62.44364 | 25,827 |
| 1st Sep 2026 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 16,087 |
| 31st Aug 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 28th Aug 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 5,478 |
| 27th Aug 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 8,352 |
| 26th Aug 2026 (Wed) | 58.80167 | 58.80167 | 58.80167 | 58.80167 | 3,973 |
| 25th Aug 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 3,969 |
| 24th Aug 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 3,925 |
| 21st Aug 2026 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 17,220 |
| 20th Aug 2026 (Thu) | 56.90 | 56.90 | 56.90 | 56.90 | 2,426 |
| 19th Aug 2026 (Wed) | 56.70 | 56.70 | 56.70 | 56.70 | 7,697 |
| 18th Aug 2026 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 8,954 |
| 17th Aug 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 3,264 |
| 14th Aug 2026 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 5,851 |
| 13th Aug 2026 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 12,401 |
| 12th Aug 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 4,460 |
| 11th Aug 2026 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 4,829 |
| 10th Aug 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 8,921 |
| 7th Aug 2026 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 6,499 |
| 6th Aug 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 4,418 |
| 5th Aug 2026 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 5,043 |
| 4th Aug 2026 (Tue) | 61.05 | 61.05 | 61.05 | 61.05 | 5,604 |
| 3rd Aug 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 7,229 |
| 31st Jul 2026 (Fri) | 58.10 | 58.10 | 58.10 | 58.10 | 4,447 |
| 30th Jul 2026 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 4,249 |
| 29th Jul 2026 (Wed) | 56.90 | 56.90 | 56.90 | 56.90 | 4,740 |