Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Price

Price 1,530.00 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,530.00
Day's Volume: 0
Last Close: 1,530.00
Open: 0.00
ISIN: CH0008207356
Day's Range 0.00 - 0.00
52wk Range: 1,040.00 - 1,890.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 197.28k

Bvz Holding N O (0QML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,530.00 SI Trade
 14:24:27 - 29-Sep-26
Unknown* 0 1,520.00 SI Trade
 09:19:01 - 29-Sep-26
Unknown* 0 1,540.00 SI Trade
 14:25:17 - 28-Sep-26
Unknown* 0 1,560.00 SI Trade
 08:32:41 - 28-Sep-26
Unknown* 0 1,560.00 SI Trade
 08:21:56 - 28-Sep-26
Unknown* 0 1,570.00 SI Trade
 08:17:17 - 28-Sep-26
Unknown* 0 1,530.00 SI Trade
 08:17:17 - 28-Sep-26
Unknown* 0 1,570.00 SI Trade
 08:17:17 - 28-Sep-26
Unknown* 0 1,560.00 SI Trade
 15:03:21 - 25-Sep-26
Unknown* 0 1,570.00 SI Trade
 15:03:21 - 25-Sep-26
See more Bvz Holding N O trades

Bvz Holding N O (0QML) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,540.00 1,540.00 1,540.00 1,540.00 0
25th Sep 2026 (Fri) 1,560.00 1,560.00 1,560.00 1,560.00 0
24th Sep 2026 (Thu) 1,570.00 1,570.00 1,570.00 1,570.00 5
23rd Sep 2026 (Wed) 1,570.00 1,570.00 1,570.00 1,570.00 0
22nd Sep 2026 (Tue) 1,590.00 1,590.00 1,590.00 1,590.00 25
21st Sep 2026 (Mon) 1,620.00 1,620.00 1,620.00 1,620.00 1
18th Sep 2026 (Fri) 1,590.00 1,590.00 1,590.00 1,590.00 31
17th Sep 2026 (Thu) 1,540.00 1,540.00 1,540.00 1,540.00 0
16th Sep 2026 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
15th Sep 2026 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 0
14th Sep 2026 (Mon) 1,500.00 1,500.00 1,500.00 1,500.00 0
11th Sep 2026 (Fri) 1,520.00 1,520.00 1,520.00 1,520.00 0
10th Sep 2026 (Thu) 1,520.00 1,520.00 1,520.00 1,520.00 3
9th Sep 2026 (Wed) 1,482.96296 1,482.96296 1,482.96296 1,482.96296 0
8th Sep 2026 (Tue) 1,503.30 1,503.30 1,503.30 1,503.30 0
7th Sep 2026 (Mon) 1,503.30 1,503.30 1,503.30 1,503.30 66
4th Sep 2026 (Fri) 1,520.00 1,520.00 1,520.00 1,520.00 0
3rd Sep 2026 (Thu) 1,510.00 1,510.00 1,510.00 1,510.00 0
2nd Sep 2026 (Wed) 1,480.00 1,480.00 1,480.00 1,480.00 0
1st Sep 2026 (Tue) 1,460.00 1,460.00 1,460.00 1,460.00 0
31st Aug 2026 (Mon) 1,520.00 1,520.00 1,520.00 1,520.00 0
See more Bvz Holding N O price history

Bvz Holding N O (0QML) Regulatory News

Date Source Headline
See more Bvz Holding N O regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered