Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 1,880.00 SI Trade
 16:05:36 - 10-Jul-26
Unknown* 0 1,870.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 1,870.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 1,890.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 1,890.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 1,890.00 SI Trade
 16:28:30 - 09-Jul-26
Unknown* 0 1,880.00 SI Trade
 16:19:46 - 09-Jul-26
Unknown* 0 1,880.00 SI Trade
 15:02:36 - 09-Jul-26
Unknown* 0 1,880.00 SI Trade
 15:02:36 - 09-Jul-26
Unknown* 0 1,860.00 SI Trade
 14:22:47 - 09-Jul-26
Unknown* 0 1,840.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 1,860.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 1,840.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 10 1,830.00 OTC Trade
 17:42:49 - 08-Jul-26
Unknown* 0 1,840.00 SI Trade
 16:14:57 - 08-Jul-26
Unknown* 0 1,840.00 SI Trade
 15:47:20 - 08-Jul-26
Unknown* 0 1,840.00 SI Trade
 15:47:20 - 08-Jul-26
Unknown* 0 1,860.00 SI Trade
 14:55:01 - 08-Jul-26
Unknown* 0 1,860.00 SI Trade
 14:41:02 - 08-Jul-26
Unknown* 0 1,850.00 SI Trade
 11:54:50 - 08-Jul-26
Unknown* 0 1,850.00 SI Trade
 11:00:29 - 08-Jul-26
Unknown* 0 1,850.00 SI Trade
 10:00:59 - 08-Jul-26
Unknown* 0 1,850.00 SI Trade
 09:29:18 - 08-Jul-26
Unknown* 0 1,850.00 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 1,850.00 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 1 1,820.00 OTC Trade
 17:47:57 - 07-Jul-26
Unknown* 0 1,840.00 SI Trade
 15:44:31 - 07-Jul-26
Unknown* 0 1,820.00 SI Trade
 15:30:53 - 07-Jul-26
Unknown* 0 1,850.00 SI Trade
 13:25:59 - 07-Jul-26
Unknown* 0 1,770.00 SI Trade
 12:30:39 - 07-Jul-26
Unknown* 0 1,800.00 SI Trade
 09:56:34 - 07-Jul-26
Unknown* 0 1,800.00 SI Trade
 09:56:34 - 07-Jul-26
Unknown* 1 1,780.00 OTC Trade
 17:42:16 - 06-Jul-26
Unknown* 0 1,780.00 SI Trade
 16:19:37 - 06-Jul-26
Unknown* 0 1,790.00 SI Trade
 16:19:37 - 06-Jul-26
Unknown* 0 1,790.00 SI Trade
 14:44:57 - 06-Jul-26
Unknown* 0 1,800.00 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 1,800.00 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 1 1,790.00 OTC Trade
 17:46:55 - 03-Jul-26
Unknown* 0 1,780.00 SI Trade
 16:01:08 - 03-Jul-26
Unknown* 0 1,800.00 SI Trade
 13:21:34 - 03-Jul-26
Unknown* 0 1,710.00 SI Trade
 11:34:06 - 03-Jul-26
Unknown* 0 1,800.00 SI Trade
 10:15:51 - 03-Jul-26
Unknown* 0 1,790.00 SI Trade
 10:15:51 - 03-Jul-26
Unknown* 0 1,800.00 SI Trade
 09:14:57 - 03-Jul-26
Unknown* 0 1,780.00 SI Trade
 08:32:38 - 03-Jul-26
Unknown* 1 1,800.00 OTC Trade
 17:53:23 - 02-Jul-26
Unknown* 28 1,800.00 OTC Trade
 16:37:20 - 02-Jul-26
Unknown* 0 1,680.00 SI Trade
 16:13:57 - 02-Jul-26
Unknown* 0 1,640.00 SI Trade
 08:43:08 - 02-Jul-26
Unknown* 1 1,640.00 OTC Trade
 17:54:46 - 01-Jul-26
Unknown* 0 1,670.00 SI Trade
 14:44:57 - 01-Jul-26
Unknown* 0 1,650.00 SI Trade
 15:26:21 - 30-Jun-26
Unknown* 0 1,650.00 SI Trade
 14:26:21 - 30-Jun-26
Unknown* 1 1,650.00 SI Trade
 13:38:08 - 30-Jun-26
Unknown* 0 1,590.00 SI Trade
 08:01:43 - 30-Jun-26
Unknown* 1 1,620.00 OTC Trade
 18:00:00 - 29-Jun-26
Unknown* 0 1,600.00 SI Trade
 16:16:05 - 29-Jun-26
Unknown* 0 1,610.00 SI Trade
 14:43:29 - 29-Jun-26
Unknown* 0 1,640.00 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 1,640.00 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 26 1,640.00 OTC Trade
 17:48:26 - 26-Jun-26
Unknown* 35 1,640.00 OTC Trade
 16:36:31 - 26-Jun-26
Unknown* 0 1,630.00 SI Trade
 13:49:39 - 26-Jun-26
Unknown* 0 1,620.00 SI Trade
 10:39:09 - 26-Jun-26
Unknown* 23 1,610.00 OTC Trade
 17:43:49 - 25-Jun-26
Unknown* 0 1,610.00 SI Trade
 15:11:55 - 25-Jun-26
Unknown* 0 1,580.00 SI Trade
 09:55:10 - 25-Jun-26
Unknown* 0 1,590.00 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 23 1,590.00 OTC Trade
 17:45:55 - 24-Jun-26
Unknown* 0 1,610.00 SI Trade
 12:50:01 - 24-Jun-26
Unknown* 11 1,590.00 OTC Trade
 17:42:54 - 23-Jun-26
Unknown* 0 1,600.00 SI Trade
 16:19:30 - 23-Jun-26
Unknown* 0 1,590.00 SI Trade
 13:34:04 - 23-Jun-26
Unknown* 0 1,610.00 SI Trade
 11:56:39 - 23-Jun-26
Unknown* 0 1,600.00 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 0 1,620.00 SI Trade
 14:42:24 - 22-Jun-26
Unknown* 0 1,640.00 SI Trade
 12:56:04 - 22-Jun-26
Unknown* 0 1,620.00 SI Trade
 15:18:47 - 19-Jun-26
Unknown* 0 1,620.00 SI Trade
 14:08:02 - 19-Jun-26
Unknown* 0 1,580.00 SI Trade
 08:01:57 - 19-Jun-26
Unknown* 0 1,580.00 SI Trade
 15:10:04 - 18-Jun-26
Unknown* 0 1,590.00 SI Trade
 13:29:45 - 18-Jun-26
Unknown* 0 1,610.00 SI Trade
 10:49:19 - 18-Jun-26
Unknown* 0 1,610.00 SI Trade
 16:19:00 - 17-Jun-26
Unknown* 0 1,630.00 SI Trade
 15:10:41 - 17-Jun-26
Unknown* 6 1,610.00 SI Trade
 11:14:06 - 17-Jun-26
Unknown* 10 1,600.00 SI Trade
 08:59:58 - 17-Jun-26
Unknown* 0 1,590.00 SI Trade
 08:01:53 - 17-Jun-26
Unknown* 0 1,640.00 SI Trade
 08:01:53 - 17-Jun-26
Unknown* 0 1,620.00 SI Trade
 10:55:27 - 15-Jun-26
Unknown* 0 1,640.00 SI Trade
 09:20:18 - 15-Jun-26
Unknown* 0 1,640.00 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 0 1,600.00 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 0 1,600.00 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 0 1,640.00 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 0 1,640.00 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 0 1,610.00 SI Trade
 16:17:57 - 12-Jun-26
Unknown* 0 1,610.00 SI Trade
 15:54:25 - 12-Jun-26
Unknown* 10 1,610.00 SI Trade
 14:50:01 - 12-Jun-26
Unknown* 1 1,625.00 SI Trade
 11:09:52 - 12-Jun-26
Unknown* 1 1,625.00 SI Trade
 10:17:52 - 12-Jun-26
Unknown* 4 1,630.00 SI Trade
 09:52:23 - 11-Jun-26
Unknown* 4 1,640.00 SI Trade
 08:52:23 - 11-Jun-26
Unknown* 1 1,640.00 SI Trade
 08:42:58 - 11-Jun-26
Unknown* 0 1,590.00 SI Trade
 08:01:50 - 11-Jun-26
Unknown* 0 1,650.00 SI Trade
 08:01:50 - 11-Jun-26
Unknown* 1 1,620.00 SI Trade
 10:40:50 - 10-Jun-26
Unknown* 0 1,640.00 SI Trade
 10:02:42 - 10-Jun-26
Unknown* 0 1,640.00 SI Trade
 14:34:24 - 09-Jun-26
Unknown* 1 1,640.00 SI Trade
 10:16:40 - 09-Jun-26
Unknown* 1 1,640.00 SI Trade
 10:16:40 - 09-Jun-26
Unknown* 0 1,620.00 SI Trade
 10:00:08 - 09-Jun-26
Unknown* 0 1,630.00 SI Trade
 08:01:36 - 09-Jun-26
Unknown* 0 1,630.00 SI Trade
 08:01:36 - 09-Jun-26
Unknown* 0 1,650.00 SI Trade
 10:23:03 - 08-Jun-26
Unknown* 0 1,590.00 SI Trade
 08:01:15 - 05-Jun-26
Unknown* 0 1,630.00 SI Trade
 08:01:15 - 05-Jun-26
Unknown* 0 1,620.00 SI Trade
 16:23:18 - 04-Jun-26
Unknown* 0 1,620.00 SI Trade
 16:23:18 - 04-Jun-26
Unknown* 0 1,620.00 SI Trade
 15:10:39 - 04-Jun-26
Unknown* 0 1,630.00 SI Trade
 10:58:18 - 04-Jun-26
Unknown* 0 1,640.00 SI Trade
 10:54:44 - 04-Jun-26
Unknown* 0 1,640.00 SI Trade
 10:54:44 - 04-Jun-26
Unknown* 0 1,670.00 SI Trade
 08:00:10 - 04-Jun-26
Unknown* 0 1,660.00 SI Trade
 15:44:19 - 03-Jun-26
Unknown* 0 1,630.00 SI Trade
 10:44:45 - 03-Jun-26
Unknown* 0 1,630.00 SI Trade
 16:16:30 - 02-Jun-26
Unknown* 0 1,630.00 SI Trade
 16:16:30 - 02-Jun-26
Unknown* 0 1,650.00 SI Trade
 15:00:35 - 02-Jun-26
Unknown* 0 1,650.00 SI Trade
 15:00:35 - 02-Jun-26
Unknown* 11 1,670.00 SI Trade
 09:42:41 - 02-Jun-26
Unknown* 0 1,660.00 SI Trade
 08:54:49 - 02-Jun-26
Unknown* 0 1,660.00 SI Trade
 08:54:49 - 02-Jun-26
Unknown* 0 1,660.00 SI Trade
 08:54:49 - 02-Jun-26
Unknown* 2 1,630.00 SI Trade
 08:42:35 - 02-Jun-26
Unknown* 0 1,680.00 SI Trade
 16:17:31 - 01-Jun-26
Unknown* 0 1,650.00 SI Trade
 16:17:31 - 01-Jun-26
Unknown* 0 1,620.00 SI Trade
 14:27:18 - 01-Jun-26
Unknown* 0 1,630.00 SI Trade
 14:27:18 - 01-Jun-26
Unknown* 0 1,640.00 SI Trade
 13:28:21 - 01-Jun-26
Unknown* 0 1,610.00 SI Trade
 09:10:25 - 01-Jun-26
Unknown* 0 1,610.00 SI Trade
 09:10:25 - 01-Jun-26
Unknown* 0 1,590.00 SI Trade
 08:50:58 - 01-Jun-26
Unknown* 0 1,590.00 SI Trade
 08:09:12 - 01-Jun-26
Unknown* 0 1,590.00 SI Trade
 08:09:12 - 01-Jun-26
Unknown* 0 1,560.00 SI Trade
 08:09:12 - 01-Jun-26
Unknown* 0 1,570.00 SI Trade
 15:15:34 - 29-May-26
Unknown* 0 1,570.00 SI Trade
 12:29:53 - 29-May-26
Unknown* 0 1,570.00 SI Trade
 16:09:29 - 28-May-26
Unknown* 0 1,560.00 SI Trade
 15:55:49 - 28-May-26
Unknown* 0 1,550.00 SI Trade
 15:12:43 - 28-May-26
Unknown* 0 1,550.00 SI Trade
 15:12:43 - 28-May-26
Unknown* 0 1,540.00 SI Trade
 09:40:06 - 28-May-26
Unknown* 0 1,540.00 SI Trade
 11:31:08 - 27-May-26
Unknown* 0 1,510.00 SI Trade
 11:31:08 - 27-May-26
Unknown* 0 1,530.00 SI Trade
 12:37:12 - 26-May-26
Unknown* 0 1,520.00 SI Trade
 11:56:11 - 26-May-26
Unknown* 0 1,530.00 SI Trade
 09:08:44 - 26-May-26
Unknown* 0 1,530.00 SI Trade
 09:08:44 - 26-May-26
Unknown* 0 1,510.00 SI Trade
 13:38:42 - 22-May-26
Unknown* 2 1,510.00 SI Trade
 13:38:42 - 22-May-26
Unknown* 2 1,520.00 SI Trade
 10:13:39 - 22-May-26
Unknown* 0 1,490.00 SI Trade
 13:52:28 - 21-May-26
Unknown* 0 1,480.00 SI Trade
 10:25:36 - 21-May-26
Unknown* 0 1,520.00 SI Trade
 08:05:42 - 21-May-26
Unknown* 0 1,490.00 SI Trade
 15:36:08 - 20-May-26
Unknown* 0 1,530.00 SI Trade
 08:01:43 - 20-May-26
Unknown* 0 1,490.00 SI Trade
 15:07:13 - 19-May-26
Unknown* 0 1,500.00 SI Trade
 09:15:05 - 19-May-26
Unknown* 0 1,510.00 SI Trade
 08:43:19 - 19-May-26
Unknown* 2 1,480.00 SI Trade
 16:19:52 - 18-May-26
Unknown* 0 1,500.00 SI Trade
 13:57:31 - 18-May-26
Unknown* 0 1,480.00 SI Trade
 11:42:17 - 18-May-26
Unknown* 0 1,510.00 SI Trade
 11:42:17 - 18-May-26
Unknown* 0 1,500.00 SI Trade
 08:02:40 - 18-May-26
Unknown* 0 1,500.00 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 1,500.00 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 1,500.00 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 1,500.00 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 1,480.00 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 1,480.00 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 1,480.00 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 1,480.00 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 1,480.00 SI Trade
 11:47:53 - 13-May-26
Unknown* 0 1,500.00 SI Trade
 11:04:13 - 13-May-26
Unknown* 0 1,500.00 SI Trade
 10:03:58 - 13-May-26
Unknown* 0 1,470.00 SI Trade
 08:17:06 - 13-May-26
Unknown* 0 1,510.00 SI Trade
 11:37:03 - 12-May-26
Unknown* 0 1,510.00 SI Trade
 16:20:00 - 11-May-26
Unknown* 0 1,510.00 SI Trade
 12:14:26 - 11-May-26
Unknown* 0 1,490.00 SI Trade
 15:32:21 - 08-May-26
Unknown* 0 1,480.00 SI Trade
 15:12:18 - 07-May-26
Unknown* 0 1,480.00 SI Trade
 15:12:18 - 07-May-26
Unknown* 12 1,470.00 SI Trade
 13:36:12 - 07-May-26
Unknown* 0 1,500.00 SI Trade
 13:29:45 - 07-May-26
Unknown* 0 1,500.00 SI Trade
 09:36:31 - 06-May-26
Unknown* 0 1,470.00 SI Trade
 08:21:20 - 05-May-26
Unknown* 0 1,450.00 SI Trade
 15:19:16 - 30-Apr-26
Unknown* 0 1,400.00 SI Trade
 08:26:58 - 29-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84