Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,530.00 SI Trade
 14:24:27 - 29-Sep-26
Unknown* 0 1,520.00 SI Trade
 09:19:01 - 29-Sep-26
Unknown* 0 1,540.00 SI Trade
 14:25:17 - 28-Sep-26
Unknown* 0 1,560.00 SI Trade
 08:32:41 - 28-Sep-26
Unknown* 0 1,560.00 SI Trade
 08:21:56 - 28-Sep-26
Unknown* 0 1,570.00 SI Trade
 08:17:17 - 28-Sep-26
Unknown* 0 1,530.00 SI Trade
 08:17:17 - 28-Sep-26
Unknown* 0 1,570.00 SI Trade
 08:17:17 - 28-Sep-26
Unknown* 0 1,560.00 SI Trade
 15:03:21 - 25-Sep-26
Unknown* 0 1,570.00 SI Trade
 15:03:21 - 25-Sep-26
Unknown* 0 1,560.00 SI Trade
 09:50:49 - 25-Sep-26
Unknown* 0 1,530.00 SI Trade
 08:16:10 - 25-Sep-26
Unknown* 2 1,570.00 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 2 1,570.00 SI Trade
 16:08:10 - 24-Sep-26
Unknown* 1 1,570.00 SI Trade
 15:52:44 - 24-Sep-26
Unknown* 0 1,570.00 SI Trade
 11:38:40 - 24-Sep-26
Unknown* 0 1,580.00 SI Trade
 08:04:14 - 24-Sep-26
Unknown* 0 1,570.00 SI Trade
 16:29:57 - 23-Sep-26
Unknown* 0 1,590.00 SI Trade
 16:18:00 - 22-Sep-26
Unknown* 25 1,607.87621 SI Trade
Negotiated Trade
 07:23:42 - 22-Sep-26
Unknown* -25 0.00 SI Trade
Correction
Negotiated Trade
 07:23:42 - 22-Sep-26
Unknown* 25 0.00 SI Trade
Negotiated Trade
 07:23:42 - 22-Sep-26
Unknown* 0 1,620.00 SI Trade
 13:03:34 - 21-Sep-26
Unknown* 1 1,620.00 SI Trade
 11:19:10 - 21-Sep-26
Unknown* 0 1,600.00 SI Trade
 08:34:16 - 21-Sep-26
Unknown* 0 1,590.00 SI Trade
 15:52:36 - 18-Sep-26
Unknown* 31 1,620.00 SI Trade
 07:35:16 - 18-Sep-26
Unknown* -31 0.00 SI Trade
Correction
 07:35:16 - 18-Sep-26
Unknown* 31 0.00 SI Trade
 07:35:16 - 18-Sep-26
Unknown* 0 1,540.00 SI Trade
 13:21:42 - 17-Sep-26
Unknown* 0 1,540.00 SI Trade
 08:05:43 - 17-Sep-26
Unknown* 0 1,510.00 SI Trade
 08:05:43 - 17-Sep-26
Unknown* 0 1,500.00 SI Trade
 16:00:23 - 14-Sep-26
Unknown* 0 1,500.00 SI Trade
 16:00:23 - 14-Sep-26
Unknown* 0 1,480.00 SI Trade
 08:04:34 - 14-Sep-26
Unknown* 0 1,520.00 SI Trade
 15:05:32 - 10-Sep-26
Unknown* 3 1,520.00 SI Trade
 11:46:48 - 10-Sep-26
Unknown* 0 1,490.00 SI Trade
 08:38:43 - 10-Sep-26
Unknown* 0 1,490.00 SI Trade
 08:38:43 - 10-Sep-26
Unknown* 0 1,500.00 SI Trade
 08:02:42 - 10-Sep-26
Unknown* 27 1,482.96296 SI Trade
Negotiated Trade
 13:50:05 - 08-Sep-26
Unknown* 6 1,503.30 SI Trade
 16:15:21 - 07-Sep-26
Unknown* 0 1,580.00 SI Trade
 08:02:48 - 07-Sep-26
Unknown* 60 1,480.70588 SI Trade
Negotiated Trade
 07:37:28 - 07-Sep-26
Unknown* -60 0.00 SI Trade
Correction
Negotiated Trade
 07:37:28 - 07-Sep-26
Unknown* 60 0.00 SI Trade
Negotiated Trade
 07:37:28 - 07-Sep-26
Unknown* 0 1,520.00 SI Trade
 08:01:01 - 04-Sep-26
Unknown* 0 1,510.00 SI Trade
 08:25:41 - 03-Sep-26
Unknown* 0 1,480.00 SI Trade
 15:16:22 - 02-Sep-26
Unknown* 0 1,490.00 SI Trade
 14:37:07 - 02-Sep-26
Unknown* 0 1,480.00 SI Trade
 10:01:32 - 02-Sep-26
Unknown* 0 1,460.00 SI Trade
 15:36:38 - 01-Sep-26
Unknown* 0 1,460.00 SI Trade
 14:03:08 - 01-Sep-26
Unknown* 0 1,430.00 SI Trade
 13:20:59 - 01-Sep-26
Unknown* 0 1,490.00 SI Trade
 09:08:49 - 01-Sep-26
Unknown* 0 1,540.00 SI Trade
 08:00:20 - 01-Sep-26
Unknown* 1 1,510.02265 OTC Trade
 18:28:26 - 28-Aug-26
Unknown* 0 1,520.00 SI Trade
 08:37:40 - 28-Aug-26
Unknown* 0 1,520.00 SI Trade
 08:05:01 - 28-Aug-26
Unknown* 3 1,530.00 SI Trade
Negotiated Trade
 16:33:25 - 27-Aug-26
Unknown* -3 1,530.00 SI Trade
Correction
Negotiated Trade
 16:31:00 - 27-Aug-26
Unknown* 3 1,530.00 SI Trade
Negotiated Trade
 16:31:00 - 27-Aug-26
Unknown* 8 1,537.50 SI Trade
 15:59:31 - 27-Aug-26
Unknown* 0 1,510.00 SI Trade
 09:14:55 - 27-Aug-26
Unknown* 47 1,532.2512 SI Trade
 16:31:51 - 26-Aug-26
Unknown* 0 1,510.00 SI Trade
 10:03:19 - 26-Aug-26
Unknown* 0 1,540.00 SI Trade
 08:14:44 - 26-Aug-26
Unknown* 1 1,540.0231 OTC Trade
 18:28:33 - 25-Aug-26
Unknown* 0 1,550.00 SI Trade
 15:01:19 - 25-Aug-26
Unknown* 0 1,600.00 SI Trade
 09:22:41 - 25-Aug-26
Unknown* 0 1,600.00 SI Trade
 08:40:48 - 25-Aug-26
Unknown* 0 1,580.00 SI Trade
 14:48:18 - 24-Aug-26
Unknown* 0 1,610.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 1,610.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 1,610.00 SI Trade
 16:16:43 - 21-Aug-26
Unknown* 0 1,630.00 SI Trade
 13:22:18 - 21-Aug-26
Unknown* 0 1,600.00 SI Trade
 15:23:34 - 20-Aug-26
Unknown* 4 1,590.00 SI Trade
 11:01:16 - 20-Aug-26
Unknown* 0 1,590.00 SI Trade
 10:22:01 - 20-Aug-26
Unknown* 0 1,650.00 SI Trade
 08:03:54 - 20-Aug-26
Unknown* 0 1,660.00 SI Trade
 16:18:00 - 19-Aug-26
Unknown* 12 1,650.00 OTC Trade
 17:45:43 - 18-Aug-26
Unknown* 0 1,680.00 SI Trade
 14:57:04 - 18-Aug-26
Unknown* 0 1,600.00 SI Trade
 15:38:43 - 17-Aug-26
Unknown* 0 1,710.00 SI Trade
 10:10:55 - 17-Aug-26
Unknown* 0 1,720.00 SI Trade
 08:41:01 - 17-Aug-26
Unknown* 0 1,700.00 SI Trade
 08:38:12 - 14-Aug-26
Unknown* 0 1,700.00 SI Trade
 08:47:22 - 12-Aug-26
Unknown* 0 1,710.00 SI Trade
 16:28:50 - 11-Aug-26
Unknown* 0 1,700.00 SI Trade
 16:28:50 - 11-Aug-26
Unknown* 0 1,710.00 SI Trade
 15:43:55 - 11-Aug-26
Unknown* 0 1,710.00 SI Trade
 14:42:53 - 11-Aug-26
Unknown* 0 1,710.00 SI Trade
 13:05:59 - 11-Aug-26
Unknown* 0 1,700.00 SI Trade
 13:05:59 - 11-Aug-26
Unknown* 0 1,710.00 SI Trade
 10:22:18 - 11-Aug-26
Unknown* 0 1,680.00 SI Trade
 09:38:00 - 10-Aug-26
Unknown* 0 1,660.00 SI Trade
 08:16:42 - 10-Aug-26
Unknown* 0 1,660.00 SI Trade
 08:16:42 - 10-Aug-26
Unknown* 16 1,680.00 OTC Trade
 17:49:19 - 07-Aug-26
Unknown* 0 1,670.00 SI Trade
 13:49:04 - 07-Aug-26
Unknown* 0 1,720.00 SI Trade
 08:02:41 - 06-Aug-26
Unknown* 0 1,700.00 SI Trade
 14:57:10 - 05-Aug-26
Unknown* 0 1,700.00 SI Trade
 12:01:45 - 05-Aug-26
Unknown* 0 1,700.00 SI Trade
 10:50:31 - 05-Aug-26
Unknown* 0 1,680.00 SI Trade
 08:01:26 - 05-Aug-26
Unknown* 0 1,720.00 SI Trade
 14:35:09 - 04-Aug-26
Unknown* 0 1,700.00 SI Trade
 13:57:44 - 04-Aug-26
Unknown* 0 1,700.00 SI Trade
 13:02:30 - 04-Aug-26
Unknown* 0 1,700.00 SI Trade
 11:01:51 - 04-Aug-26
Unknown* 0 1,740.00 SI Trade
 10:11:47 - 04-Aug-26
Unknown* 0 1,740.00 SI Trade
 08:15:43 - 04-Aug-26
Unknown* 0 1,740.00 SI Trade
 08:15:43 - 04-Aug-26
Unknown* 0 1,730.00 SI Trade
 12:19:27 - 03-Aug-26
Unknown* 7 1,710.00 OTC Trade
 17:45:29 - 31-Jul-26
Unknown* 0 1,720.00 SI Trade
 12:11:10 - 31-Jul-26
Unknown* 1 1,720.00 SI Trade
 16:19:46 - 30-Jul-26
Unknown* 0 1,720.00 SI Trade
 16:15:22 - 29-Jul-26
Unknown* 0 1,710.00 SI Trade
 11:19:35 - 29-Jul-26
Unknown* 0 1,720.00 SI Trade
 15:38:10 - 28-Jul-26
Unknown* 0 1,710.00 SI Trade
 13:19:58 - 28-Jul-26
Unknown* 0 1,710.00 SI Trade
 13:19:58 - 28-Jul-26
Unknown* 0 1,710.00 SI Trade
 13:19:58 - 28-Jul-26
Unknown* 0 1,700.00 SI Trade
 13:19:58 - 28-Jul-26
Unknown* 0 1,700.00 SI Trade
 13:19:58 - 28-Jul-26
Unknown* 0 1,710.00 SI Trade
 13:07:49 - 27-Jul-26
Unknown* 0 1,710.00 SI Trade
 13:07:49 - 27-Jul-26
Unknown* 2 1,710.00 SI Trade
 08:20:16 - 27-Jul-26
Unknown* 0 1,730.00 SI Trade
 08:16:12 - 27-Jul-26
Unknown* 12 1,720.00 OTC Trade
 16:31:18 - 24-Jul-26
Unknown* 0 1,700.00 SI Trade
 16:29:33 - 24-Jul-26
Unknown* 0 1,720.00 SI Trade
 15:07:59 - 24-Jul-26
Unknown* 0 1,690.00 SI Trade
 14:35:53 - 24-Jul-26
Unknown* 0 1,680.00 SI Trade
 08:00:00 - 24-Jul-26
Unknown* 0 1,700.00 SI Trade
 08:00:00 - 24-Jul-26
Unknown* 8 1,680.00 OTC Trade
 17:43:14 - 23-Jul-26
Unknown* 0 1,690.00 SI Trade
 16:29:32 - 23-Jul-26
Unknown* 0 1,670.00 SI Trade
 16:10:08 - 23-Jul-26
Unknown* 0 1,670.00 SI Trade
 16:10:08 - 23-Jul-26
Unknown* 0 1,730.00 SI Trade
 10:50:57 - 23-Jul-26
Unknown* 0 1,720.00 SI Trade
 08:17:54 - 23-Jul-26
Unknown* 0 1,720.00 SI Trade
 08:17:54 - 23-Jul-26
Unknown* 8 1,720.00 OTC Trade
 17:54:33 - 22-Jul-26
Unknown* 0 1,710.00 SI Trade
 15:23:45 - 22-Jul-26
Unknown* 8 1,730.00 OTC Trade
 17:43:44 - 21-Jul-26
Unknown* 0 1,720.00 SI Trade
 14:22:15 - 21-Jul-26
Unknown* 0 1,780.00 SI Trade
 10:13:16 - 21-Jul-26
Unknown* 0 1,780.00 SI Trade
 08:19:30 - 21-Jul-26
Unknown* 0 1,690.00 SI Trade
 08:34:59 - 20-Jul-26
Unknown* 0 1,690.00 SI Trade
 08:34:59 - 20-Jul-26
Unknown* 0 1,700.00 SI Trade
 16:03:10 - 17-Jul-26
Unknown* 0 1,700.00 SI Trade
 09:07:44 - 17-Jul-26
Unknown* 0 1,690.00 SI Trade
 09:04:07 - 17-Jul-26
Unknown* 0 1,670.00 SI Trade
 09:04:07 - 17-Jul-26
Unknown* 0 1,730.00 SI Trade
 14:34:22 - 16-Jul-26
Unknown* 0 1,730.00 SI Trade
 13:02:05 - 16-Jul-26
Unknown* 0 1,710.00 SI Trade
 11:13:09 - 16-Jul-26
Unknown* 0 1,740.00 SI Trade
 09:21:58 - 15-Jul-26
Unknown* 0 1,740.00 SI Trade
 09:21:58 - 15-Jul-26
Unknown* 0 1,790.00 SI Trade
 08:26:47 - 15-Jul-26
Unknown* 24 1,790.00 OTC Trade
 17:47:00 - 14-Jul-26
Unknown* 0 1,790.00 SI Trade
 15:56:56 - 14-Jul-26
Unknown* 0 1,740.00 SI Trade
 08:01:23 - 14-Jul-26
Unknown* 0 1,790.00 SI Trade
 16:20:00 - 13-Jul-26
Unknown* 0 1,800.00 SI Trade
 15:20:55 - 13-Jul-26
Unknown* 0 1,790.00 SI Trade
 08:59:34 - 13-Jul-26
Unknown* 0 1,880.00 SI Trade
 08:04:06 - 13-Jul-26
Unknown* 0 1,880.00 SI Trade
 08:04:06 - 13-Jul-26
Unknown* 0 1,880.00 SI Trade
 08:04:06 - 13-Jul-26
Unknown* 5 1,880.00 SI Trade
 16:05:36 - 10-Jul-26
Unknown* 0 1,870.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 1,870.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 1,890.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 1,890.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 1,890.00 SI Trade
 16:28:30 - 09-Jul-26
Unknown* 0 1,880.00 SI Trade
 16:19:46 - 09-Jul-26
Unknown* 0 1,880.00 SI Trade
 15:02:36 - 09-Jul-26
Unknown* 0 1,880.00 SI Trade
 15:02:36 - 09-Jul-26
Unknown* 0 1,860.00 SI Trade
 14:22:47 - 09-Jul-26
Unknown* 0 1,840.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 1,860.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 1,840.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 10 1,830.00 OTC Trade
 17:42:49 - 08-Jul-26
Unknown* 0 1,840.00 SI Trade
 16:14:57 - 08-Jul-26
Unknown* 0 1,840.00 SI Trade
 15:47:20 - 08-Jul-26
Unknown* 0 1,840.00 SI Trade
 15:47:20 - 08-Jul-26
Unknown* 0 1,860.00 SI Trade
 14:55:01 - 08-Jul-26
Unknown* 0 1,860.00 SI Trade
 14:41:02 - 08-Jul-26
Unknown* 0 1,850.00 SI Trade
 11:54:50 - 08-Jul-26
Unknown* 0 1,850.00 SI Trade
 11:00:29 - 08-Jul-26
Unknown* 0 1,850.00 SI Trade
 10:00:59 - 08-Jul-26
Unknown* 0 1,850.00 SI Trade
 09:29:18 - 08-Jul-26
Unknown* 0 1,850.00 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 1,850.00 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 1 1,820.00 OTC Trade
 17:47:57 - 07-Jul-26
Unknown* 0 1,840.00 SI Trade
 15:44:31 - 07-Jul-26
Unknown* 0 1,820.00 SI Trade
 15:30:53 - 07-Jul-26
Unknown* 0 1,850.00 SI Trade
 13:25:59 - 07-Jul-26
Unknown* 0 1,770.00 SI Trade
 12:30:39 - 07-Jul-26
Unknown* 0 1,800.00 SI Trade
 09:56:34 - 07-Jul-26
Unknown* 0 1,800.00 SI Trade
 09:56:34 - 07-Jul-26
FTSE 100 Latest
Value10,636.71
Change-48.17