Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,480.00 SI Trade
 11:47:53 - 13-May-26
Unknown* 0 1,500.00 SI Trade
 11:04:13 - 13-May-26
Unknown* 0 1,500.00 SI Trade
 10:03:58 - 13-May-26
Unknown* 0 1,470.00 SI Trade
 08:17:06 - 13-May-26
Unknown* 0 1,510.00 SI Trade
 11:37:03 - 12-May-26
Unknown* 0 1,510.00 SI Trade
 16:20:00 - 11-May-26
Unknown* 0 1,510.00 SI Trade
 12:14:26 - 11-May-26
Unknown* 0 1,490.00 SI Trade
 15:32:21 - 08-May-26
Unknown* 0 1,480.00 SI Trade
 15:12:18 - 07-May-26
Unknown* 0 1,480.00 SI Trade
 15:12:18 - 07-May-26
Unknown* 12 1,470.00 SI Trade
 13:36:12 - 07-May-26
Unknown* 0 1,500.00 SI Trade
 13:29:45 - 07-May-26
Unknown* 0 1,500.00 SI Trade
 09:36:31 - 06-May-26
Unknown* 0 1,470.00 SI Trade
 08:21:20 - 05-May-26
Unknown* 0 1,450.00 SI Trade
 15:19:16 - 30-Apr-26
Unknown* 0 1,400.00 SI Trade
 08:26:58 - 29-Apr-26
Unknown* 0 1,410.00 SI Trade
 16:20:00 - 28-Apr-26
Unknown* 0 1,410.00 SI Trade
 12:18:27 - 28-Apr-26
Unknown* 0 1,390.00 SI Trade
 12:18:27 - 28-Apr-26
Unknown* 0 1,410.00 SI Trade
 12:18:27 - 28-Apr-26
Unknown* 0 1,400.00 SI Trade
 15:42:29 - 27-Apr-26
Unknown* 27 1,390.00 SI Trade
 16:35:51 - 24-Apr-26
Unknown* 2 1,400.00 SI Trade
 15:53:54 - 22-Apr-26
Unknown* 2 1,400.00 SI Trade
 15:42:00 - 22-Apr-26
Unknown* 0 1,400.00 SI Trade
 13:19:11 - 22-Apr-26
Unknown* 0 1,440.00 SI Trade
 10:49:17 - 22-Apr-26
Unknown* 0 1,400.00 SI Trade
 10:36:45 - 22-Apr-26
Unknown* 0 1,380.00 SI Trade
 10:36:45 - 22-Apr-26
Unknown* 0 1,460.00 SI Trade
 08:22:31 - 22-Apr-26
Unknown* 0 1,400.00 SI Trade
 14:56:15 - 21-Apr-26
Unknown* 0 1,400.00 SI Trade
 08:17:39 - 21-Apr-26
Unknown* 0 1,390.00 SI Trade
 15:50:12 - 20-Apr-26
Unknown* 0 1,390.00 SI Trade
 13:13:37 - 20-Apr-26
Unknown* 0 1,400.00 SI Trade
 10:26:02 - 20-Apr-26
Unknown* 0 1,400.00 SI Trade
 16:13:34 - 17-Apr-26
Unknown* 0 1,380.00 SI Trade
 14:24:10 - 17-Apr-26
Unknown* 0 1,370.00 SI Trade
 13:39:02 - 17-Apr-26
Unknown* 10 1,380.00 SI Trade
 09:57:32 - 17-Apr-26
Unknown* 0 1,380.00 SI Trade
 16:20:00 - 16-Apr-26
Unknown* 0 1,380.00 SI Trade
 15:14:19 - 16-Apr-26
Unknown* 0 1,370.00 SI Trade
 15:09:59 - 16-Apr-26
Unknown* 0 1,400.00 SI Trade
 13:14:01 - 16-Apr-26
Unknown* 0 1,400.00 SI Trade
 11:03:26 - 16-Apr-26
Unknown* 0 1,400.00 SI Trade
 08:35:59 - 16-Apr-26
Unknown* 0 1,390.00 SI Trade
 08:16:13 - 16-Apr-26
Unknown* 0 1,400.00 SI Trade
 15:57:16 - 15-Apr-26
Unknown* 0 1,450.00 SI Trade
 09:04:52 - 15-Apr-26
Unknown* 0 1,450.00 SI Trade
 09:04:52 - 15-Apr-26
Unknown* 0 1,460.00 SI Trade
 15:19:36 - 14-Apr-26
Unknown* 0 1,470.00 SI Trade
 13:33:36 - 14-Apr-26
Unknown* 0 1,480.00 SI Trade
 13:11:00 - 14-Apr-26
Unknown* 0 1,480.00 SI Trade
 12:33:00 - 14-Apr-26
Unknown* 2 1,460.00 SI Trade
 09:24:35 - 14-Apr-26
Unknown* 2 1,460.00 SI Trade
 09:24:21 - 14-Apr-26
Unknown* 0 1,490.00 SI Trade
 08:09:40 - 14-Apr-26
Unknown* 0 1,490.00 SI Trade
 16:20:00 - 13-Apr-26
Unknown* 0 1,490.00 SI Trade
 14:50:46 - 13-Apr-26
Unknown* 0 1,460.00 SI Trade
 12:56:04 - 13-Apr-26
Unknown* 0 1,540.00 SI Trade
 11:38:51 - 13-Apr-26
Unknown* 0 1,550.00 SI Trade
 08:51:00 - 13-Apr-26
Unknown* 0 1,500.00 SI Trade
 08:29:06 - 13-Apr-26
Unknown* 0 1,500.00 SI Trade
 08:26:09 - 13-Apr-26
Unknown* 0 1,530.00 SI Trade
 08:01:06 - 13-Apr-26
Unknown* 0 1,530.00 SI Trade
 08:42:04 - 10-Apr-26
Unknown* 0 1,530.00 SI Trade
 08:33:04 - 10-Apr-26
Unknown* 0 1,540.00 SI Trade
 10:35:49 - 09-Apr-26
Unknown* 0 1,540.00 SI Trade
 10:35:49 - 09-Apr-26
Unknown* 0 1,470.00 SI Trade
 08:01:06 - 09-Apr-26
Unknown* 0 1,500.00 SI Trade
 14:50:39 - 08-Apr-26
Unknown* 0 1,540.00 SI Trade
 08:17:55 - 08-Apr-26
Unknown* 0 1,520.00 SI Trade
 08:01:46 - 08-Apr-26
Unknown* 0 1,540.00 SI Trade
 15:47:49 - 07-Apr-26
Unknown* 0 1,540.00 SI Trade
 15:36:49 - 07-Apr-26
Unknown* 0 1,540.00 SI Trade
 14:54:11 - 07-Apr-26
Unknown* 0 1,520.00 SI Trade
 11:31:09 - 07-Apr-26
Unknown* 250 0.00 SI Trade
Negotiated Trade
 07:38:37 - 07-Apr-26
Unknown* 250 1,535.91571 SI Trade
Negotiated Trade
 07:38:37 - 07-Apr-26
Unknown* -250 0.00 SI Trade
Correction
Negotiated Trade
 07:38:37 - 07-Apr-26
Unknown* -250 0.00 SI Trade
Correction
Negotiated Trade
 07:38:36 - 07-Apr-26
Unknown* 250 0.00 SI Trade
Negotiated Trade
 07:38:36 - 07-Apr-26
Unknown* 1 1,480.0222 OTC Trade
 18:28:44 - 02-Apr-26
Unknown* 0 1,510.00 SI Trade
 08:01:44 - 02-Apr-26
Unknown* 0 1,510.00 SI Trade
 08:01:44 - 02-Apr-26
Unknown* 0 1,510.00 SI Trade
 08:00:14 - 02-Apr-26
Unknown* 0 1,500.00 SI Trade
 08:00:14 - 02-Apr-26
Unknown* 0 1,500.00 SI Trade
 08:00:14 - 02-Apr-26
Unknown* 0 1,500.00 SI Trade
 08:00:14 - 02-Apr-26
Unknown* 0 1,490.00 SI Trade
 14:50:32 - 01-Apr-26
Unknown* 0 1,490.00 SI Trade
 14:50:32 - 01-Apr-26
Unknown* 0 1,490.00 SI Trade
 11:20:37 - 01-Apr-26
Unknown* 0 1,540.00 SI Trade
 08:54:48 - 01-Apr-26
Unknown* 0 1,460.00 SI Trade
 12:43:18 - 31-Mar-26
Unknown* 1 1,470.00 SI Trade
 11:13:51 - 31-Mar-26
Unknown* 0 1,490.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 10 1,480.00 OTC Trade
 17:44:23 - 30-Mar-26
Unknown* 0 1,480.00 SI Trade
 15:52:34 - 30-Mar-26
Unknown* 0 1,450.00 SI Trade
 14:42:38 - 30-Mar-26
Unknown* 0 1,430.00 SI Trade
 14:42:38 - 30-Mar-26
Unknown* 0 1,480.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 1,490.00 SI Trade
 08:02:44 - 27-Mar-26
Unknown* 146 1,490.00 SI Trade
 16:38:23 - 26-Mar-26
Unknown* 0 1,470.00 SI Trade
 08:16:25 - 26-Mar-26
Unknown* 0 1,470.00 SI Trade
 13:30:26 - 25-Mar-26
Unknown* 0 1,450.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 1,390.00 SI Trade
 15:11:47 - 24-Mar-26
Unknown* 0 1,390.00 SI Trade
 15:11:47 - 24-Mar-26
Unknown* 0 1,440.00 SI Trade
 15:11:47 - 24-Mar-26
Unknown* 0 1,440.00 SI Trade
 08:13:25 - 24-Mar-26
Unknown* 0 1,400.00 SI Trade
 08:36:45 - 23-Mar-26
Unknown* 0 1,440.00 SI Trade
 09:49:15 - 20-Mar-26
Unknown* 0 1,450.00 SI Trade
 13:43:43 - 19-Mar-26
Unknown* 0 1,450.00 SI Trade
 12:29:47 - 19-Mar-26
Unknown* 0 1,460.00 SI Trade
 08:17:19 - 19-Mar-26
Unknown* 0 1,480.00 SI Trade
 12:33:02 - 18-Mar-26
Unknown* 0 1,470.00 SI Trade
 14:03:50 - 17-Mar-26
Unknown* 0 1,470.00 SI Trade
 10:11:48 - 17-Mar-26
Unknown* 1 1,480.00 SI Trade
 16:19:33 - 13-Mar-26
Unknown* 0 1,470.00 SI Trade
 09:35:20 - 13-Mar-26
Unknown* 0 1,490.00 SI Trade
 15:09:46 - 12-Mar-26
Unknown* 0 1,470.00 SI Trade
 09:06:11 - 12-Mar-26
Unknown* 2 1,455.02183 OTC Trade
 18:28:32 - 10-Mar-26
Unknown* 0 1,460.00 SI Trade
 08:09:21 - 10-Mar-26
Unknown* 0 1,450.00 SI Trade
 16:20:00 - 09-Mar-26
Unknown* 2 1,465.02198 OTC Trade
 18:28:36 - 06-Mar-26
Unknown* 0 1,440.00 SI Trade
 14:28:52 - 06-Mar-26
Unknown* 35 1,479.8711 SI Trade
 12:38:57 - 06-Mar-26
Unknown* 0 1,480.00 SI Trade
 11:41:20 - 06-Mar-26
Unknown* 95 1,465.1579 SI Trade
 08:36:23 - 06-Mar-26
Unknown* 0 1,350.00 SI Trade
 14:36:25 - 04-Mar-26
Unknown* 0 1,340.00 SI Trade
 13:08:49 - 04-Mar-26
Unknown* 0 1,350.00 SI Trade
 08:00:18 - 04-Mar-26
Unknown* 1 1,310.01965 OTC Trade
 18:28:27 - 03-Mar-26
Unknown* 0 1,330.00 SI Trade
 15:27:02 - 03-Mar-26
Unknown* 0 1,310.00 SI Trade
 10:25:16 - 03-Mar-26
Unknown* 0 1,310.00 SI Trade
 09:59:45 - 03-Mar-26
Unknown* 0 1,340.00 SI Trade
 08:16:19 - 03-Mar-26
Unknown* 2 1,305.01958 OTC Trade
 18:28:34 - 02-Mar-26
Unknown* 0 1,330.00 SI Trade
 10:52:26 - 02-Mar-26
Unknown* 0 1,320.00 SI Trade
 08:59:03 - 02-Mar-26
Unknown* 0 1,350.00 SI Trade
 08:15:04 - 02-Mar-26
Unknown* 0 1,350.00 SI Trade
 08:15:04 - 02-Mar-26
Unknown* 6 1,300.00 SI Trade
 10:26:01 - 27-Feb-26
Unknown* 0 1,340.00 SI Trade
 08:01:32 - 27-Feb-26
Unknown* 0 1,360.00 SI Trade
 08:01:36 - 26-Feb-26
Unknown* 0 1,360.00 SI Trade
 08:01:36 - 26-Feb-26
Unknown* 0 1,340.00 SI Trade
 16:19:48 - 25-Feb-26
Unknown* 0 1,340.00 SI Trade
 08:17:57 - 25-Feb-26
Unknown* 0 1,340.00 SI Trade
 08:03:40 - 25-Feb-26
Unknown* 0 1,350.00 SI Trade
 12:38:17 - 24-Feb-26
Unknown* 0 1,340.00 SI Trade
 10:41:12 - 24-Feb-26
Unknown* 0 1,340.00 SI Trade
 10:41:12 - 24-Feb-26
Unknown* 0 1,370.00 SI Trade
 08:53:10 - 24-Feb-26
Unknown* 0 1,360.00 SI Trade
 15:18:58 - 23-Feb-26
Unknown* 0 1,310.00 SI Trade
 15:18:58 - 23-Feb-26
Unknown* 0 1,310.00 SI Trade
 10:23:59 - 23-Feb-26
Unknown* 0 1,290.00 SI Trade
 10:23:59 - 23-Feb-26
Unknown* 0 1,310.00 SI Trade
 10:23:59 - 23-Feb-26
Unknown* 0 1,310.00 SI Trade
 10:23:59 - 23-Feb-26
Unknown* 0 1,350.00 SI Trade
 15:13:25 - 20-Feb-26
Unknown* 0 1,350.00 SI Trade
 14:41:25 - 20-Feb-26
Unknown* 0 1,350.00 SI Trade
 14:41:25 - 20-Feb-26
Unknown* 0 1,350.00 SI Trade
 09:30:33 - 20-Feb-26
Unknown* 0 1,370.00 SI Trade
 08:02:44 - 20-Feb-26
Unknown* 0 1,360.00 SI Trade
 16:20:00 - 19-Feb-26
Unknown* 0 1,360.00 SI Trade
 15:58:38 - 19-Feb-26
Unknown* 0 1,330.00 SI Trade
 12:11:19 - 19-Feb-26
Unknown* 0 1,340.00 SI Trade
 12:06:49 - 18-Feb-26
Unknown* 0 1,380.00 SI Trade
 09:11:27 - 18-Feb-26
Unknown* 0 1,350.00 SI Trade
 08:08:53 - 18-Feb-26
Unknown* 0 1,380.00 SI Trade
 08:08:53 - 18-Feb-26
Unknown* 0 1,380.00 SI Trade
 08:08:53 - 18-Feb-26
Unknown* 0 1,340.00 SI Trade
 11:30:54 - 17-Feb-26
Unknown* 7 1,370.00 SI Trade
 11:30:54 - 17-Feb-26
Unknown* 0 1,390.00 SI Trade
 08:01:14 - 17-Feb-26
Unknown* 0 1,360.00 SI Trade
 14:28:29 - 16-Feb-26
Unknown* 0 1,390.00 SI Trade
 11:09:36 - 16-Feb-26
Unknown* 0 1,400.00 SI Trade
 11:09:36 - 16-Feb-26
Unknown* 0 1,440.00 SI Trade
 08:01:26 - 16-Feb-26
Unknown* 0 1,440.00 SI Trade
 08:01:26 - 16-Feb-26
Unknown* 0 1,440.00 SI Trade
 08:01:26 - 16-Feb-26
Unknown* 1 1,370.02055 OTC Trade
 18:28:37 - 13-Feb-26
Unknown* 0 1,370.00 SI Trade
 15:34:43 - 13-Feb-26
Unknown* 0 1,370.00 SI Trade
 13:40:41 - 13-Feb-26
Unknown* 0 1,410.00 SI Trade
 14:39:45 - 12-Feb-26
Unknown* 0 1,410.00 SI Trade
 14:39:45 - 12-Feb-26
Unknown* 0 1,470.00 SI Trade
 08:01:17 - 12-Feb-26
Unknown* 0 1,440.00 SI Trade
 11:49:15 - 11-Feb-26
Unknown* 0 1,470.00 SI Trade
 08:02:43 - 11-Feb-26
Unknown* 0 1,470.00 SI Trade
 10:04:03 - 10-Feb-26
Unknown* 0 1,440.00 SI Trade
 08:48:39 - 10-Feb-26
Unknown* 0 1,440.00 SI Trade
 08:48:39 - 10-Feb-26
Unknown* 0 1,440.00 SI Trade
 08:48:39 - 10-Feb-26
Unknown* 0 1,420.00 SI Trade
 14:05:08 - 09-Feb-26
Unknown* 0 1,430.00 SI Trade
 08:02:42 - 09-Feb-26
Unknown* 0 1,430.00 SI Trade
 08:02:42 - 09-Feb-26
Unknown* 0 1,430.00 SI Trade
 16:20:00 - 06-Feb-26
Unknown* 0 1,430.00 SI Trade
 15:02:23 - 06-Feb-26
Unknown* 0 1,450.00 SI Trade
 14:04:44 - 06-Feb-26
Unknown* 0 1,430.00 SI Trade
 14:04:44 - 06-Feb-26
Unknown* 0 1,420.00 SI Trade
 12:58:09 - 06-Feb-26
FTSE 100 Latest
Value10,332.38
Change7.03