| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 12th May 2026 (Tue) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 11th May 2026 (Mon) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 8th May 2026 (Fri) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 7th May 2026 (Thu) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 12 |
| 6th May 2026 (Wed) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 5th May 2026 (Tue) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 4th May 2026 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 1st May 2026 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 30th Apr 2026 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 29th Apr 2026 (Wed) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 28th Apr 2026 (Tue) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 27th Apr 2026 (Mon) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 24th Apr 2026 (Fri) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 23rd Apr 2026 (Thu) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4 |
| 21st Apr 2026 (Tue) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 20th Apr 2026 (Mon) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 17th Apr 2026 (Fri) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 10 |
| 16th Apr 2026 (Thu) | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 15th Apr 2026 (Wed) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 14th Apr 2026 (Tue) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 6 |
| 13th Apr 2026 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 10th Apr 2026 (Fri) | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0 |
| 9th Apr 2026 (Thu) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 8th Apr 2026 (Wed) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 7th Apr 2026 (Tue) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 250 |
| 6th Apr 2026 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1 |
| 1st Apr 2026 (Wed) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 31st Mar 2026 (Tue) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1 |
| 30th Mar 2026 (Mon) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 10 |
| 27th Mar 2026 (Fri) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 26th Mar 2026 (Thu) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 25th Mar 2026 (Wed) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 24th Mar 2026 (Tue) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 20th Mar 2026 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 19th Mar 2026 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 18th Mar 2026 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 17th Mar 2026 (Tue) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 16th Mar 2026 (Mon) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |