| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 5th Nov 2026 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 4th Nov 2026 (Wed) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 3rd Nov 2026 (Tue) | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| 2nd Nov 2026 (Mon) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 30th Oct 2026 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 29th Oct 2026 (Thu) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 28th Oct 2026 (Wed) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 27th Oct 2026 (Tue) | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0 |
| 26th Oct 2026 (Mon) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 23rd Oct 2026 (Fri) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 22nd Oct 2026 (Thu) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 21st Oct 2026 (Wed) | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1 |
| 20th Oct 2026 (Tue) | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 |
| 19th Oct 2026 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 16th Oct 2026 (Fri) | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 |
| 15th Oct 2026 (Thu) | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 |
| 14th Oct 2026 (Wed) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 13th Oct 2026 (Tue) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 12th Oct 2026 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 9th Oct 2026 (Fri) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 8th Oct 2026 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 7th Oct 2026 (Wed) | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 |
| 6th Oct 2026 (Tue) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 5th Oct 2026 (Mon) | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 2nd Oct 2026 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 1st Oct 2026 (Thu) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 30th Sep 2026 (Wed) | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0 |
| 29th Sep 2026 (Tue) | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0 |
| 28th Sep 2026 (Mon) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 25th Sep 2026 (Fri) | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 24th Sep 2026 (Thu) | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 5 |
| 23rd Sep 2026 (Wed) | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| 22nd Sep 2026 (Tue) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 25 |
| 21st Sep 2026 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1 |
| 18th Sep 2026 (Fri) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 31 |
| 17th Sep 2026 (Thu) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 16th Sep 2026 (Wed) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 15th Sep 2026 (Tue) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 14th Sep 2026 (Mon) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 11th Sep 2026 (Fri) | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 |
| 10th Sep 2026 (Thu) | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 3 |
| 9th Sep 2026 (Wed) | 1,482.96296 | 1,482.96296 | 1,482.96296 | 1,482.96296 | 0 |
| 8th Sep 2026 (Tue) | 1,503.30 | 1,503.30 | 1,503.30 | 1,503.30 | 0 |
| 7th Sep 2026 (Mon) | 1,503.30 | 1,503.30 | 1,503.30 | 1,503.30 | 66 |