Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Price

Price 1,100.00 on 11-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 1,100.00
Day's Volume: 0
Last Close: 1,100.00
Open: 0.00
ISIN: CH0008207356
Day's Range 0.00 - 0.00
52wk Range: 890.00 - 1,110.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 197.28k

Bvz Holding N O (0QML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,100.00 SI Trade
08:00:51 - 11-Dec-25
Unknown* 0 1,100.00 SI Trade
09:00:26 - 10-Dec-25
Unknown* 0 1,100.00 SI Trade
12:55:17 - 09-Dec-25
Unknown* 0 1,080.00 SI Trade
08:15:50 - 09-Dec-25
Unknown* 0 1,090.00 SI Trade
12:39:37 - 03-Dec-25
Unknown* 0 1,090.00 SI Trade
08:00:53 - 02-Dec-25
Unknown* 0 1,080.00 SI Trade
08:01:46 - 25-Nov-25
Unknown* 0 1,110.00 SI Trade
08:21:39 - 24-Nov-25
Unknown* 0 1,090.00 SI Trade
13:48:51 - 21-Nov-25
Unknown* 0 1,040.00 SI Trade
15:09:13 - 19-Nov-25
See more Bvz Holding N O trades

Bvz Holding N O (0QML) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1,100.00 1,100.00 1,100.00 1,100.00 0
10th Dec 2025 (Wed) 1,100.00 1,100.00 1,100.00 1,100.00 0
9th Dec 2025 (Tue) 1,100.00 1,100.00 1,100.00 1,100.00 0
8th Dec 2025 (Mon) 1,090.00 1,090.00 1,090.00 1,090.00 0
5th Dec 2025 (Fri) 1,090.00 1,090.00 1,090.00 1,090.00 0
4th Dec 2025 (Thu) 1,090.00 1,090.00 1,090.00 1,090.00 0
3rd Dec 2025 (Wed) 1,090.00 1,090.00 1,090.00 1,090.00 0
2nd Dec 2025 (Tue) 1,090.00 1,090.00 1,090.00 1,090.00 0
1st Dec 2025 (Mon) 1,080.00 1,080.00 1,080.00 1,080.00 0
28th Nov 2025 (Fri) 1,080.00 1,080.00 1,080.00 1,080.00 0
27th Nov 2025 (Thu) 1,080.00 1,080.00 1,080.00 1,080.00 0
26th Nov 2025 (Wed) 1,080.00 1,080.00 1,080.00 1,080.00 0
25th Nov 2025 (Tue) 1,080.00 1,080.00 1,080.00 1,080.00 0
24th Nov 2025 (Mon) 1,110.00 1,110.00 1,110.00 1,110.00 0
21st Nov 2025 (Fri) 1,090.00 1,090.00 1,090.00 1,090.00 0
20th Nov 2025 (Thu) 1,040.00 1,040.00 1,040.00 1,040.00 0
19th Nov 2025 (Wed) 1,040.00 1,040.00 1,040.00 1,040.00 0
18th Nov 2025 (Tue) 1,040.00 1,040.00 1,040.00 1,040.00 0
17th Nov 2025 (Mon) 1,040.00 1,040.00 1,040.00 1,040.00 0
14th Nov 2025 (Fri) 1,050.00 1,050.00 1,050.00 1,050.00 0
13th Nov 2025 (Thu) 1,050.00 1,050.00 1,050.00 1,050.00 0
12th Nov 2025 (Wed) 1,050.00 1,050.00 1,050.00 1,050.00 0
11th Nov 2025 (Tue) 1,050.00 1,050.00 1,050.00 1,050.00 0
See more Bvz Holding N O price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered