Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Price

Price 1,430.00 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 1,430.00
Day's Volume: 0
Last Close: 1,430.00
Open: 0.00
ISIN: CH0008207356
Day's Range 0.00 - 0.00
52wk Range: 920.00 - 1,420.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 197.28k

Bvz Holding N O (0QML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,430.00 SI Trade
16:20:00 - 06-Feb-26
Unknown* 0 1,430.00 SI Trade
15:02:23 - 06-Feb-26
Unknown* 0 1,450.00 SI Trade
14:04:44 - 06-Feb-26
Unknown* 0 1,430.00 SI Trade
14:04:44 - 06-Feb-26
Unknown* 0 1,420.00 SI Trade
12:58:09 - 06-Feb-26
Unknown* 0 1,450.00 SI Trade
10:17:16 - 06-Feb-26
Unknown* 0 1,420.00 SI Trade
08:43:30 - 06-Feb-26
Unknown* 0 1,420.00 SI Trade
14:40:07 - 05-Feb-26
Unknown* 0 1,360.00 SI Trade
10:37:41 - 05-Feb-26
Unknown* 1 1,360.0204 OTC Trade
18:28:28 - 04-Feb-26
See more Bvz Holding N O trades

Bvz Holding N O (0QML) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,430.00 1,430.00 1,430.00 1,430.00 0
5th Feb 2026 (Thu) 1,420.00 1,420.00 1,420.00 1,420.00 0
4th Feb 2026 (Wed) 1,390.00 1,390.00 1,390.00 1,390.00 1
3rd Feb 2026 (Tue) 1,390.00 1,390.00 1,390.00 1,390.00 0
2nd Feb 2026 (Mon) 1,370.00 1,370.00 1,370.00 1,370.00 0
30th Jan 2026 (Fri) 1,370.00 1,370.00 1,370.00 1,370.00 0
29th Jan 2026 (Thu) 1,360.00 1,360.00 1,360.00 1,360.00 0
28th Jan 2026 (Wed) 1,360.00 1,360.00 1,360.00 1,360.00 0
27th Jan 2026 (Tue) 1,330.00 1,330.00 1,330.00 1,330.00 2
26th Jan 2026 (Mon) 1,340.00 1,340.00 1,340.00 1,340.00 0
23rd Jan 2026 (Fri) 1,280.00 1,280.00 1,280.00 1,280.00 0
22nd Jan 2026 (Thu) 1,280.00 1,280.00 1,280.00 1,280.00 0
21st Jan 2026 (Wed) 1,280.00 1,280.00 1,280.00 1,280.00 0
20th Jan 2026 (Tue) 1,250.00 1,250.00 1,250.00 1,250.00 0
19th Jan 2026 (Mon) 1,300.00 1,300.00 1,300.00 1,300.00 0
16th Jan 2026 (Fri) 1,260.00 1,260.00 1,260.00 1,260.00 0
15th Jan 2026 (Thu) 1,280.00 1,280.00 1,280.00 1,280.00 0
14th Jan 2026 (Wed) 1,300.00 1,300.00 1,300.00 1,300.00 0
13th Jan 2026 (Tue) 1,300.00 1,300.00 1,300.00 1,300.00 0
12th Jan 2026 (Mon) 1,300.00 1,300.00 1,300.00 1,300.00 6
9th Jan 2026 (Fri) 1,270.00 1,270.00 1,270.00 1,270.00 0
8th Jan 2026 (Thu) 1,270.00 1,270.00 1,270.00 1,270.00 0
7th Jan 2026 (Wed) 1,240.00 1,240.00 1,240.00 1,240.00 0
See more Bvz Holding N O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered