Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Price

Price 1,480.00 on 14-05-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,480.00
Day's Volume: 0
Last Close: 1,480.00
Open: 0.00
ISIN: CH0008207356
Day's Range 0.00 - 0.00
52wk Range: 960.00 - 1,540.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 197.28k

Bvz Holding N O (0QML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,480.00 SI Trade
 11:47:53 - 13-May-26
Unknown* 0 1,500.00 SI Trade
 11:04:13 - 13-May-26
Unknown* 0 1,500.00 SI Trade
 10:03:58 - 13-May-26
Unknown* 0 1,470.00 SI Trade
 08:17:06 - 13-May-26
Unknown* 0 1,510.00 SI Trade
 11:37:03 - 12-May-26
Unknown* 0 1,510.00 SI Trade
 16:20:00 - 11-May-26
Unknown* 0 1,510.00 SI Trade
 12:14:26 - 11-May-26
Unknown* 0 1,490.00 SI Trade
 15:32:21 - 08-May-26
Unknown* 0 1,480.00 SI Trade
 15:12:18 - 07-May-26
Unknown* 0 1,480.00 SI Trade
 15:12:18 - 07-May-26
See more Bvz Holding N O trades

Bvz Holding N O (0QML) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1,480.00 1,480.00 1,480.00 1,480.00 0
12th May 2026 (Tue) 1,510.00 1,510.00 1,510.00 1,510.00 0
11th May 2026 (Mon) 1,510.00 1,510.00 1,510.00 1,510.00 0
8th May 2026 (Fri) 1,490.00 1,490.00 1,490.00 1,490.00 0
7th May 2026 (Thu) 1,480.00 1,480.00 1,480.00 1,480.00 12
6th May 2026 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
5th May 2026 (Tue) 1,470.00 1,470.00 1,470.00 1,470.00 0
4th May 2026 (Mon) 1,450.00 1,450.00 1,450.00 1,450.00 0
1st May 2026 (Fri) 1,450.00 1,450.00 1,450.00 1,450.00 0
30th Apr 2026 (Thu) 1,450.00 1,450.00 1,450.00 1,450.00 0
29th Apr 2026 (Wed) 1,400.00 1,400.00 1,400.00 1,400.00 0
28th Apr 2026 (Tue) 1,410.00 1,410.00 1,410.00 1,410.00 0
27th Apr 2026 (Mon) 1,400.00 1,400.00 1,400.00 1,400.00 0
24th Apr 2026 (Fri) 1,390.00 1,390.00 1,390.00 1,390.00 0
23rd Apr 2026 (Thu) 1,390.00 1,390.00 1,390.00 1,390.00 0
22nd Apr 2026 (Wed) 1,400.00 1,400.00 1,400.00 1,400.00 4
21st Apr 2026 (Tue) 1,400.00 1,400.00 1,400.00 1,400.00 0
20th Apr 2026 (Mon) 1,390.00 1,390.00 1,390.00 1,390.00 0
17th Apr 2026 (Fri) 1,400.00 1,400.00 1,400.00 1,400.00 10
16th Apr 2026 (Thu) 1,380.00 1,380.00 1,380.00 1,380.00 0
15th Apr 2026 (Wed) 1,400.00 1,400.00 1,400.00 1,400.00 0
14th Apr 2026 (Tue) 1,460.00 1,460.00 1,460.00 1,460.00 6
See more Bvz Holding N O price history

Bvz Holding N O (0QML) Regulatory News

Date Source Headline
See more Bvz Holding N O regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered