Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Price

Price 970.00 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QML Shares
Last Trade: Unknown 0.00 at 995.00
Day's Volume: 0
Last Close: 970.00
Open: 0.00
ISIN: CH0008207356
Day's Range 0.00 - 0.00
52wk Range: 890.00 - 995.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 197k

Bvz Holding N O (0QML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 995.00 SI Trade
09:57:14 - 26-Mar-25
Unknown* 0 965.00 SI Trade
08:06:44 - 19-Mar-25
Unknown* 0 970.00 SI Trade
08:01:17 - 17-Mar-25
Unknown* 0 955.00 SI Trade
10:30:47 - 12-Mar-25
Unknown* 0 955.00 SI Trade
10:34:10 - 10-Mar-25
Unknown* 0 940.00 SI Trade
10:56:35 - 06-Mar-25
See more Bvz Holding N O trades

Bvz Holding N O (0QML) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 995.00 995.00 995.00 995.00 0
4th Apr 2025 (Fri) 995.00 995.00 995.00 995.00 0
3rd Apr 2025 (Thu) 995.00 995.00 995.00 995.00 0
2nd Apr 2025 (Wed) 995.00 995.00 995.00 995.00 0
1st Apr 2025 (Tue) 995.00 995.00 995.00 995.00 0
31st Mar 2025 (Mon) 995.00 995.00 995.00 995.00 0
28th Mar 2025 (Fri) 995.00 995.00 995.00 995.00 0
27th Mar 2025 (Thu) 995.00 995.00 995.00 995.00 0
26th Mar 2025 (Wed) 995.00 995.00 995.00 995.00 0
25th Mar 2025 (Tue) 965.00 965.00 965.00 965.00 0
24th Mar 2025 (Mon) 965.00 965.00 965.00 965.00 0
21st Mar 2025 (Fri) 965.00 965.00 965.00 965.00 0
20th Mar 2025 (Thu) 965.00 965.00 965.00 965.00 0
19th Mar 2025 (Wed) 965.00 965.00 965.00 965.00 0
18th Mar 2025 (Tue) 970.00 970.00 970.00 970.00 0
17th Mar 2025 (Mon) 970.00 970.00 970.00 970.00 0
14th Mar 2025 (Fri) 955.00 955.00 955.00 955.00 0
13th Mar 2025 (Thu) 955.00 955.00 955.00 955.00 0
12th Mar 2025 (Wed) 955.00 955.00 955.00 955.00 0
11th Mar 2025 (Tue) 955.00 955.00 955.00 955.00 0
10th Mar 2025 (Mon) 955.00 955.00 955.00 955.00 0
See more Bvz Holding N O price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered