Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Price

Price 1,490.00 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 1,480.0222
Day's Volume: 0
Last Close: 1,490.00
Open: 0.00
ISIN: CH0008207356
Day's Range 0.00 - 0.00
52wk Range: 925.00 - 1,490.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 197.28k

Bvz Holding N O (0QML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,480.0222 OTC Trade
18:28:44 - 02-Apr-26
Unknown* 0 1,490.00 SI Trade
14:50:32 - 01-Apr-26
Unknown* 0 1,490.00 SI Trade
14:50:32 - 01-Apr-26
Unknown* 0 1,490.00 SI Trade
11:20:37 - 01-Apr-26
Unknown* 0 1,540.00 SI Trade
08:54:48 - 01-Apr-26
Unknown* 0 1,460.00 SI Trade
12:43:18 - 31-Mar-26
Unknown* 1 1,470.00 SI Trade
11:13:51 - 31-Mar-26
Unknown* 0 1,490.00 SI Trade
08:00:08 - 31-Mar-26
Unknown* 10 1,480.00 OTC Trade
17:44:23 - 30-Mar-26
Unknown* 0 1,480.00 SI Trade
15:52:34 - 30-Mar-26
See more Bvz Holding N O trades

Bvz Holding N O (0QML) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,490.00 1,490.00 1,490.00 1,490.00 0
2nd Apr 2026 (Thu) 1,490.00 1,490.00 1,490.00 1,490.00 1
1st Apr 2026 (Wed) 1,490.00 1,490.00 1,490.00 1,490.00 0
31st Mar 2026 (Tue) 1,460.00 1,460.00 1,460.00 1,460.00 1
30th Mar 2026 (Mon) 1,480.00 1,480.00 1,480.00 1,480.00 10
27th Mar 2026 (Fri) 1,490.00 1,490.00 1,490.00 1,490.00 0
26th Mar 2026 (Thu) 1,470.00 1,470.00 1,470.00 1,470.00 0
25th Mar 2026 (Wed) 1,470.00 1,470.00 1,470.00 1,470.00 0
24th Mar 2026 (Tue) 1,390.00 1,390.00 1,390.00 1,390.00 0
23rd Mar 2026 (Mon) 1,390.00 1,390.00 1,390.00 1,390.00 0
20th Mar 2026 (Fri) 1,440.00 1,440.00 1,440.00 1,440.00 0
19th Mar 2026 (Thu) 1,450.00 1,450.00 1,450.00 1,450.00 0
18th Mar 2026 (Wed) 1,480.00 1,480.00 1,480.00 1,480.00 0
17th Mar 2026 (Tue) 1,470.00 1,470.00 1,470.00 1,470.00 0
16th Mar 2026 (Mon) 1,480.00 1,480.00 1,480.00 1,480.00 0
13th Mar 2026 (Fri) 1,480.00 1,480.00 1,480.00 1,480.00 1
12th Mar 2026 (Thu) 1,490.00 1,490.00 1,490.00 1,490.00 0
11th Mar 2026 (Wed) 1,460.00 1,460.00 1,460.00 1,460.00 0
10th Mar 2026 (Tue) 1,460.00 1,460.00 1,460.00 1,460.00 2
9th Mar 2026 (Mon) 1,450.00 1,450.00 1,450.00 1,450.00 0
6th Mar 2026 (Fri) 1,440.00 1,440.00 1,440.00 1,440.00 2
See more Bvz Holding N O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered