Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Price

Price 990.00 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QML Shares
Last Trade: Unknown 0.00 at 990.00
Day's Volume: 0
Last Close: 990.00
Open: 0.00
ISIN: CH0008207356
Day's Range 0.00 - 0.00
52wk Range: 890.00 - 1,000.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 197k

Bvz Holding N O (0QML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 990.00 SI Trade
09:12:53 - 02-Jul-25
Unknown* 0 980.00 SI Trade
11:50:18 - 01-Jul-25
Unknown* 0 975.00 SI Trade
08:05:49 - 26-Jun-25
Unknown* 0 975.00 SI Trade
08:01:47 - 24-Jun-25
Unknown* 0 985.00 SI Trade
10:48:38 - 20-Jun-25
Unknown* 0 1,000.00 SI Trade
08:16:53 - 18-Jun-25
Unknown* 0 980.00 SI Trade
08:06:12 - 30-May-25
Unknown* 0 970.00 SI Trade
14:25:10 - 19-May-25
Unknown* 21 960.00 SI Trade
14:35:27 - 09-May-25
Unknown* 2 960.00 SI Trade
08:43:11 - 09-May-25
See more Bvz Holding N O trades

Bvz Holding N O (0QML) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 990.00 990.00 990.00 990.00 0
2nd Jul 2025 (Wed) 990.00 990.00 990.00 990.00 0
1st Jul 2025 (Tue) 980.00 980.00 980.00 980.00 0
30th Jun 2025 (Mon) 990.00 990.00 990.00 990.00 0
27th Jun 2025 (Fri) 990.00 990.00 990.00 990.00 0
26th Jun 2025 (Thu) 975.00 975.00 975.00 975.00 0
25th Jun 2025 (Wed) 975.00 975.00 975.00 975.00 0
24th Jun 2025 (Tue) 975.00 975.00 975.00 975.00 0
23rd Jun 2025 (Mon) 985.00 985.00 985.00 985.00 0
20th Jun 2025 (Fri) 985.00 985.00 985.00 985.00 0
19th Jun 2025 (Thu) 1,000.00 1,000.00 1,000.00 1,000.00 0
18th Jun 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 0
17th Jun 2025 (Tue) 980.00 980.00 980.00 980.00 0
16th Jun 2025 (Mon) 980.00 980.00 980.00 980.00 0
13th Jun 2025 (Fri) 980.00 980.00 980.00 980.00 0
12th Jun 2025 (Thu) 980.00 980.00 980.00 980.00 0
11th Jun 2025 (Wed) 980.00 980.00 980.00 980.00 0
10th Jun 2025 (Tue) 980.00 980.00 980.00 980.00 0
9th Jun 2025 (Mon) 980.00 980.00 980.00 980.00 0
6th Jun 2025 (Fri) 980.00 980.00 980.00 980.00 0
5th Jun 2025 (Thu) 980.00 980.00 980.00 980.00 0
4th Jun 2025 (Wed) 980.00 980.00 980.00 980.00 0
See more Bvz Holding N O price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered