Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Price

Price 1,070.00 on 28-10-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,070.00
Day's Volume: 0
Last Close: 1,070.00
Open: 0.00
ISIN: CH0008207356
Day's Range 0.00 - 0.00
52wk Range: 890.00 - 1,070.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 197.28k

Bvz Holding N O (0QML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,070.00 SI Trade
 14:45:27 - 28-Oct-25
Unknown* 0 1,060.00 SI Trade
 15:35:40 - 27-Oct-25
Unknown* 0 1,060.00 SI Trade
 13:51:32 - 27-Oct-25
Unknown* 0 1,060.00 SI Trade
 13:51:32 - 27-Oct-25
Unknown* 0 1,050.00 SI Trade
 13:51:32 - 27-Oct-25
Unknown* 0 1,050.00 SI Trade
 08:01:35 - 24-Oct-25
Unknown* 0 1,050.00 SI Trade
 14:37:40 - 23-Oct-25
Unknown* 0 1,050.00 SI Trade
 14:37:40 - 23-Oct-25
Unknown* 0 1,060.00 SI Trade
 14:23:07 - 16-Oct-25
Unknown* 0 1,050.00 SI Trade
 11:09:00 - 14-Oct-25
See more Bvz Holding N O trades

Bvz Holding N O (0QML) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1,070.00 1,070.00 1,070.00 1,070.00 0
27th Oct 2025 (Mon) 1,060.00 1,060.00 1,060.00 1,060.00 0
24th Oct 2025 (Fri) 1,050.00 1,050.00 1,050.00 1,050.00 0
23rd Oct 2025 (Thu) 1,050.00 1,050.00 1,050.00 1,050.00 0
22nd Oct 2025 (Wed) 1,060.00 1,060.00 1,060.00 1,060.00 0
21st Oct 2025 (Tue) 1,060.00 1,060.00 1,060.00 1,060.00 0
20th Oct 2025 (Mon) 1,060.00 1,060.00 1,060.00 1,060.00 0
17th Oct 2025 (Fri) 1,060.00 1,060.00 1,060.00 1,060.00 0
16th Oct 2025 (Thu) 1,060.00 1,060.00 1,060.00 1,060.00 0
15th Oct 2025 (Wed) 1,050.00 1,050.00 1,050.00 1,050.00 0
14th Oct 2025 (Tue) 1,050.00 1,050.00 1,050.00 1,050.00 0
13th Oct 2025 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 0
10th Oct 2025 (Fri) 1,070.00 1,070.00 1,070.00 1,070.00 0
9th Oct 2025 (Thu) 1,070.00 1,070.00 1,070.00 1,070.00 0
8th Oct 2025 (Wed) 1,070.00 1,070.00 1,070.00 1,070.00 0
7th Oct 2025 (Tue) 1,070.00 1,070.00 1,070.00 1,070.00 0
6th Oct 2025 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 0
3rd Oct 2025 (Fri) 1,050.00 1,050.00 1,050.00 1,050.00 0
2nd Oct 2025 (Thu) 1,070.00 1,070.00 1,070.00 1,070.00 0
1st Oct 2025 (Wed) 1,040.00 1,040.00 1,040.00 1,040.00 0
30th Sep 2025 (Tue) 1,050.00 1,050.00 1,050.00 1,050.00 0
29th Sep 2025 (Mon) 1,050.00 1,050.00 1,050.00 1,050.00 0
See more Bvz Holding N O price history

Bvz Holding N O (0QML) Regulatory News

Date Source Headline
See more Bvz Holding N O regulatory news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered