Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Price

Price 1,500.00 on 06-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 1,500.00
Day's Volume: 0
Last Close: 1,500.00
Open: 0.00
ISIN: CH0008207356
Day's Range 0.00 - 0.00
52wk Range: 1,040.00 - 1,890.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 197.28k

Bvz Holding N O (0QML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,500.00 SI Trade
08:00:07 - 06-Nov-26
Unknown* 0 1,520.00 SI Trade
08:58:37 - 05-Nov-26
Unknown* 0 1,520.00 SI Trade
08:00:09 - 05-Nov-26
Unknown* 0 1,510.00 SI Trade
15:50:22 - 04-Nov-26
Unknown* 0 1,540.00 SI Trade
10:59:13 - 04-Nov-26
Unknown* 0 1,570.00 SI Trade
10:04:55 - 03-Nov-26
Unknown* 0 1,570.00 SI Trade
10:04:55 - 03-Nov-26
Unknown* 0 1,540.00 SI Trade
15:19:59 - 02-Nov-26
Unknown* 0 1,550.00 SI Trade
14:36:46 - 02-Nov-26
Unknown* 0 1,580.00 SI Trade
08:00:25 - 02-Nov-26
See more Bvz Holding N O trades

Bvz Holding N O (0QML) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 0
5th Nov 2026 (Thu) 1,510.00 1,510.00 1,510.00 1,510.00 0
4th Nov 2026 (Wed) 1,510.00 1,510.00 1,510.00 1,510.00 0
3rd Nov 2026 (Tue) 1,570.00 1,570.00 1,570.00 1,570.00 0
2nd Nov 2026 (Mon) 1,540.00 1,540.00 1,540.00 1,540.00 0
30th Oct 2026 (Fri) 1,540.00 1,540.00 1,540.00 1,540.00 0
29th Oct 2026 (Thu) 1,590.00 1,590.00 1,590.00 1,590.00 0
28th Oct 2026 (Wed) 1,590.00 1,590.00 1,590.00 1,590.00 0
27th Oct 2026 (Tue) 1,580.00 1,580.00 1,580.00 1,580.00 0
26th Oct 2026 (Mon) 1,540.00 1,540.00 1,540.00 1,540.00 0
23rd Oct 2026 (Fri) 1,510.00 1,510.00 1,510.00 1,510.00 0
22nd Oct 2026 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
21st Oct 2026 (Wed) 1,530.00 1,530.00 1,530.00 1,530.00 1
20th Oct 2026 (Tue) 1,520.00 1,520.00 1,520.00 1,520.00 0
19th Oct 2026 (Mon) 1,490.00 1,490.00 1,490.00 1,490.00 0
16th Oct 2026 (Fri) 1,520.00 1,520.00 1,520.00 1,520.00 0
15th Oct 2026 (Thu) 1,520.00 1,520.00 1,520.00 1,520.00 0
14th Oct 2026 (Wed) 1,510.00 1,510.00 1,510.00 1,510.00 0
13th Oct 2026 (Tue) 1,510.00 1,510.00 1,510.00 1,510.00 0
12th Oct 2026 (Mon) 1,490.00 1,490.00 1,490.00 1,490.00 0
9th Oct 2026 (Fri) 1,490.00 1,490.00 1,490.00 1,490.00 0
8th Oct 2026 (Thu) 1,510.00 1,510.00 1,510.00 1,510.00 0
7th Oct 2026 (Wed) 1,520.00 1,520.00 1,520.00 1,520.00 0
See more Bvz Holding N O price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered