| Price | 82.91 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 1.62 1.99% |
| Buy | 84.98 |
| Sell | 80.84 |
| Buy / Sell 0QMI Shares | |
| Last Trade: | Unknown 0.00 at 82.42 |
| Day's Volume: | 5,403 |
| Last Close: | 82.91 |
| Open: | 81.41 |
| ISIN: | CH1256740924 |
| Day's Range | 79.38 - 82.91 |
| 52wk Range: | 69.30 - 88.20 |
| Market Capitalisation: | - |
| VWAP: | 82.47691 |
| Shares in Issue: | 189m |
Recent Trades History Sgs N Ord (0QMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 82.42 | OTC Trade |
14:09:18 - 03-May-24 |
| Unknown* | 5 | 81.82 | SI Trade Negotiated Trade |
16:16:53 - 03-May-24 |
| Sell* | 144 | 82.36 | SI Trade |
15:19:57 - 03-May-24 |
| Sell* | 1 | 82.36 | SI Trade |
15:19:55 - 03-May-24 |
| Sell* | 93 | 82.38 | SI Trade |
15:18:35 - 03-May-24 |
| Sell* | 54 | 82.38 | SI Trade |
15:15:29 - 03-May-24 |
| Sell* | 8 | 82.30 | SI Trade |
14:54:23 - 03-May-24 |
| Sell* | 8 | 82.30 | SI Trade |
14:54:23 - 03-May-24 |
| Sell* | 2 | 82.30 | SI Trade |
14:52:12 - 03-May-24 |
| Sell* | 4 | 82.32 | SI Trade |
14:49:44 - 03-May-24 |
