| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.81 | 95.11 | 92.44 | 95.11 | 8,797 |
| 25th Sep 2026 (Fri) | 94.66 | 94.66 | 92.30 | 94.62 | 64,832 |
| 24th Sep 2026 (Thu) | 94.09 | 94.40 | 91.74 | 94.40 | 4,604 |
| 23rd Sep 2026 (Wed) | 95.11 | 95.13 | 92.74 | 95.13 | 38,433 |
| 22nd Sep 2026 (Tue) | 94.72 | 95.97 | 92.36 | 95.97 | 31,573 |
| 21st Sep 2026 (Mon) | 93.57 | 94.50 | 91.24 | 94.50 | 56,724 |
| 18th Sep 2026 (Fri) | 92.86 | 94.21 | 90.54 | 94.21 | 162,126 |
| 17th Sep 2026 (Thu) | 93.62 | 93.62 | 91.28 | 93.37 | 90,892 |
| 16th Sep 2026 (Wed) | 92.20 | 92.38 | 89.90 | 92.38 | 28,268 |
| 15th Sep 2026 (Tue) | 93.21 | 94.62 | 89.34 | 91.63 | 34,021 |
| 14th Sep 2026 (Mon) | 92.18 | 92.53 | 89.88 | 92.53 | 25,191 |
| 11th Sep 2026 (Fri) | 92.71 | 92.77 | 90.40 | 92.77 | 32,842 |
| 10th Sep 2026 (Thu) | 92.16 | 92.34 | 89.86 | 92.34 | 32,167 |
| 9th Sep 2026 (Wed) | 92.47 | 92.80 | 90.16 | 92.80 | 410,749 |
| 8th Sep 2026 (Tue) | 90.60 | 92.67 | 88.34 | 92.67 | 202,021 |
| 7th Sep 2026 (Mon) | 90.31 | 90.52 | 88.06 | 90.52 | 72,498 |
| 4th Sep 2026 (Fri) | 91.97 | 91.97 | 89.68 | 91.69 | 173,118 |
| 3rd Sep 2026 (Thu) | 92.32 | 92.43 | 90.02 | 92.43 | 10,258 |
| 2nd Sep 2026 (Wed) | 91.89 | 91.89 | 89.60 | 91.89 | 49,447 |
| 1st Sep 2026 (Tue) | 92.49 | 92.49 | 90.18 | 92.49 | 49,559 |
| 31st Aug 2026 (Mon) | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| 28th Aug 2026 (Fri) | 93.64 | 93.66 | 91.30 | 93.66 | 508,641 |
| 27th Aug 2026 (Thu) | 93.37 | 93.37 | 91.04 | 93.33 | 64,528 |
| 26th Aug 2026 (Wed) | 93.39 | 93.39 | 91.06 | 93.35 | 167,573 |
| 25th Aug 2026 (Tue) | 93.25 | 93.27 | 90.92 | 93.27 | 73,049 |
| 24th Aug 2026 (Mon) | 92.77 | 92.77 | 90.46 | 92.67 | 40,145 |
| 21st Aug 2026 (Fri) | 92.28 | 92.49 | 89.98 | 92.49 | 176,450 |
| 20th Aug 2026 (Thu) | 93.39 | 93.39 | 91.06 | 92.96 | 116,106 |
| 19th Aug 2026 (Wed) | 92.41 | 92.51 | 90.10 | 92.51 | 319,642 |
| 18th Aug 2026 (Tue) | 93.45 | 93.45 | 91.12 | 93.39 | 689,636 |
| 17th Aug 2026 (Mon) | 94.11 | 94.11 | 91.76 | 93.82 | 23,061 |
| 14th Aug 2026 (Fri) | 94.68 | 94.68 | 92.32 | 94.44 | 31,890 |
| 13th Aug 2026 (Thu) | 94.40 | 94.40 | 92.04 | 94.31 | 165,500 |
| 12th Aug 2026 (Wed) | 95.79 | 95.79 | 93.40 | 94.29 | 36,620 |
| 11th Aug 2026 (Tue) | 96.47 | 96.47 | 94.06 | 96.43 | 24,325 |
| 10th Aug 2026 (Mon) | 97.18 | 97.18 | 94.76 | 96.92 | 105,894 |
| 7th Aug 2026 (Fri) | 96.75 | 96.86 | 94.34 | 96.86 | 157,959 |
| 6th Aug 2026 (Thu) | 97.97 | 98.015 | 95.54 | 98.015 | 179,372 |
| 5th Aug 2026 (Wed) | 98.26 | 98.26 | 95.82 | 98.205 | 72,749 |
| 4th Aug 2026 (Tue) | 97.18 | 97.18 | 94.76 | 97.14 | 27,127 |
| 3rd Aug 2026 (Mon) | 96.08 | 96.14 | 93.68 | 96.14 | 210,902 |
| 31st Jul 2026 (Fri) | 96.14 | 96.34 | 93.74 | 96.34 | 79,361 |
| 30th Jul 2026 (Thu) | 96.28 | 97.915 | 93.88 | 97.915 | 270,148 |
| 29th Jul 2026 (Wed) | 96.80 | 96.92 | 94.38 | 96.92 | 770,910 |