| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 88.28 | 88.28 | 86.08 | 88.10 | 195,078 |
| 20th May 2026 (Wed) | 86.62 | 87.87 | 84.46 | 87.87 | 234,381 |
| 19th May 2026 (Tue) | 86.68 | 86.74 | 84.52 | 86.74 | 19,336 |
| 18th May 2026 (Mon) | 85.27 | 86.29 | 83.14 | 86.29 | 52,483 |
| 15th May 2026 (Fri) | 84.77 | 85.04 | 82.66 | 85.04 | 147,574 |
| 14th May 2026 (Thu) | 85.21 | 85.21 | 85.21 | 85.21 | 27,012 |
| 13th May 2026 (Wed) | 84.55 | 85.21 | 82.44 | 85.21 | 517,222 |
| 12th May 2026 (Tue) | 83.46 | 83.67 | 81.38 | 83.67 | 161,943 |
| 11th May 2026 (Mon) | 84.34 | 84.34 | 82.24 | 84.28 | 74,388 |
| 8th May 2026 (Fri) | 85.64 | 85.64 | 83.50 | 85.49 | 12,457 |
| 7th May 2026 (Thu) | 87.56 | 87.56 | 85.38 | 87.48 | 256,427 |
| 6th May 2026 (Wed) | 85.86 | 88.26 | 83.72 | 88.26 | 625,838 |
| 5th May 2026 (Tue) | 84.88 | 84.88 | 82.76 | 84.88 | 12,530 |
| 4th May 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 1st May 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 30th Apr 2026 (Thu) | 83.87 | 85.00 | 81.78 | 85.00 | 37,510 |
| 29th Apr 2026 (Wed) | 85.12 | 85.12 | 83.00 | 84.98 | 70,926 |
| 28th Apr 2026 (Tue) | 86.07 | 86.07 | 83.92 | 85.25 | 240,255 |
| 27th Apr 2026 (Mon) | 84.92 | 85.04 | 82.80 | 85.04 | 206,871 |
| 24th Apr 2026 (Fri) | 84.65 | 84.75 | 82.54 | 84.75 | 292,253 |
| 23rd Apr 2026 (Thu) | 86.13 | 86.97 | 83.98 | 85.68 | 147,828 |
| 22nd Apr 2026 (Wed) | 86.27 | 86.27 | 84.12 | 85.84 | 804,031 |
| 21st Apr 2026 (Tue) | 86.91 | 87.11 | 84.74 | 87.11 | 236,507 |
| 20th Apr 2026 (Mon) | 87.67 | 88.59 | 85.48 | 87.97 | 216,445 |
| 17th Apr 2026 (Fri) | 87.32 | 88.77 | 85.14 | 88.77 | 391,201 |
| 16th Apr 2026 (Thu) | 85.70 | 86.87 | 83.56 | 86.87 | 45,110 |
| 15th Apr 2026 (Wed) | 85.18 | 85.47 | 83.06 | 85.47 | 63,096 |
| 14th Apr 2026 (Tue) | 84.47 | 85.10 | 82.36 | 85.10 | 31,010 |
| 13th Apr 2026 (Mon) | 84.18 | 84.18 | 82.08 | 83.89 | 38,471 |
| 10th Apr 2026 (Fri) | 83.87 | 85.31 | 81.78 | 85.31 | 46,995 |
| 9th Apr 2026 (Thu) | 84.71 | 84.71 | 82.60 | 84.69 | 200,680 |
| 8th Apr 2026 (Wed) | 85.49 | 85.66 | 83.36 | 85.66 | 195,870 |
| 7th Apr 2026 (Tue) | 83.81 | 83.81 | 81.72 | 83.71 | 24,987 |
| 6th Apr 2026 (Mon) | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
| 3rd Apr 2026 (Fri) | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
| 2nd Apr 2026 (Thu) | 82.21 | 82.83 | 80.16 | 82.83 | 103,918 |
| 1st Apr 2026 (Wed) | 85.35 | 85.45 | 83.22 | 85.45 | 39,004 |
| 31st Mar 2026 (Tue) | 84.59 | 85.76 | 82.48 | 83.75 | 94,445 |
| 30th Mar 2026 (Mon) | 84.06 | 84.06 | 81.96 | 83.71 | 97,877 |
| 27th Mar 2026 (Fri) | 85.29 | 85.31 | 83.16 | 84.04 | 76,235 |
| 26th Mar 2026 (Thu) | 85.08 | 85.23 | 82.96 | 85.23 | 149,831 |
| 25th Mar 2026 (Wed) | 85.55 | 85.55 | 83.42 | 85.51 | 56,639 |
| 24th Mar 2026 (Tue) | 85.47 | 85.47 | 83.34 | 85.37 | 85,226 |
| 23rd Mar 2026 (Mon) | 82.64 | 85.62 | 80.58 | 85.62 | 238,627 |