| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.90 | 94.27 | 91.56 | 94.27 | 174,734 |
| 9th Jul 2026 (Thu) | 94.31 | 94.31 | 91.96 | 94.27 | 27,102 |
| 8th Jul 2026 (Wed) | 94.62 | 94.68 | 92.26 | 94.68 | 186,194 |
| 7th Jul 2026 (Tue) | 95.26 | 95.81 | 92.88 | 95.81 | 189,577 |
| 6th Jul 2026 (Mon) | 94.76 | 95.54 | 92.40 | 95.54 | 63,360 |
| 3rd Jul 2026 (Fri) | 94.48 | 94.48 | 92.12 | 94.31 | 214,867 |
| 2nd Jul 2026 (Thu) | 93.60 | 93.74 | 91.26 | 93.74 | 87,500 |
| 1st Jul 2026 (Wed) | 93.82 | 93.82 | 91.48 | 93.70 | 134,522 |
| 30th Jun 2026 (Tue) | 93.94 | 94.19 | 91.60 | 94.19 | 85,754 |
| 29th Jun 2026 (Mon) | 93.51 | 93.76 | 91.18 | 93.76 | 40,359 |
| 26th Jun 2026 (Fri) | 92.61 | 93.06 | 90.30 | 93.06 | 119,655 |
| 25th Jun 2026 (Thu) | 93.25 | 93.35 | 90.92 | 93.35 | 91,952 |
| 24th Jun 2026 (Wed) | 90.27 | 92.20 | 88.02 | 92.20 | 140,572 |
| 23rd Jun 2026 (Tue) | 89.31 | 89.37 | 87.08 | 89.37 | 33,061 |
| 22nd Jun 2026 (Mon) | 90.56 | 90.58 | 88.30 | 90.58 | 28,034 |
| 19th Jun 2026 (Fri) | 91.13 | 91.20 | 88.86 | 91.20 | 22,618 |
| 18th Jun 2026 (Thu) | 89.57 | 90.81 | 87.34 | 90.81 | 107,373 |
| 17th Jun 2026 (Wed) | 89.84 | 89.84 | 87.60 | 89.84 | 35,761 |
| 16th Jun 2026 (Tue) | 90.37 | 90.40 | 88.12 | 90.40 | 61,596 |
| 15th Jun 2026 (Mon) | 90.48 | 91.24 | 88.22 | 89.86 | 88,067 |
| 12th Jun 2026 (Fri) | 89.78 | 90.13 | 86.95 | 88.20 | 491,598 |
| 11th Jun 2026 (Thu) | 89.49 | 89.49 | 87.26 | 89.39 | 62,751 |
| 10th Jun 2026 (Wed) | 89.45 | 90.44 | 87.22 | 90.42 | 79,649 |
| 9th Jun 2026 (Tue) | 89.57 | 90.31 | 87.34 | 90.31 | 182,662 |
| 8th Jun 2026 (Mon) | 89.14 | 89.14 | 86.92 | 88.73 | 266,267 |
| 5th Jun 2026 (Fri) | 89.29 | 89.49 | 87.06 | 89.49 | 155,643 |
| 4th Jun 2026 (Thu) | 87.48 | 88.98 | 85.30 | 88.98 | 185,244 |
| 3rd Jun 2026 (Wed) | 88.14 | 88.14 | 85.94 | 86.81 | 160,262 |
| 2nd Jun 2026 (Tue) | 88.84 | 88.84 | 86.62 | 87.32 | 217,624 |
| 1st Jun 2026 (Mon) | 88.75 | 88.75 | 86.54 | 88.67 | 473,479 |
| 29th May 2026 (Fri) | 88.75 | 88.75 | 86.54 | 88.61 | 69,638 |
| 28th May 2026 (Thu) | 88.94 | 88.94 | 86.72 | 88.80 | 65,692 |
| 27th May 2026 (Wed) | 88.69 | 88.80 | 86.48 | 88.80 | 70,946 |
| 26th May 2026 (Tue) | 88.49 | 88.65 | 86.28 | 87.32 | 129,167 |
| 25th May 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 22nd May 2026 (Fri) | 87.83 | 88.00 | 85.64 | 88.00 | 15,479 |
| 21st May 2026 (Thu) | 88.28 | 88.28 | 86.08 | 88.10 | 195,078 |
| 20th May 2026 (Wed) | 86.62 | 87.87 | 84.46 | 87.87 | 234,381 |
| 19th May 2026 (Tue) | 86.68 | 86.74 | 84.52 | 86.74 | 19,336 |
| 18th May 2026 (Mon) | 85.27 | 86.29 | 83.14 | 86.29 | 52,483 |
| 15th May 2026 (Fri) | 84.77 | 85.04 | 82.66 | 85.04 | 147,574 |
| 14th May 2026 (Thu) | 85.21 | 85.21 | 85.21 | 85.21 | 27,012 |
| 13th May 2026 (Wed) | 84.55 | 85.21 | 82.44 | 85.21 | 517,222 |
| 12th May 2026 (Tue) | 83.46 | 83.67 | 81.38 | 83.67 | 161,943 |
| 11th May 2026 (Mon) | 84.34 | 84.34 | 82.24 | 84.28 | 74,388 |