| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 754 | 94.24 | SI Trade |
16:07:20 - 29-Sep-26 |
| Unknown* | 1 | 94.55389 | Currency Conversion Negotiated Trade |
15:55:12 - 29-Sep-26 |
| Buy* | 20 | 94.44 | SI Trade |
15:20:05 - 29-Sep-26 |
| Unknown* | 1 | 94.49501 | Currency Conversion Negotiated Trade |
15:11:27 - 29-Sep-26 |
| Unknown* | 1 | 94.7237 | Currency Conversion Negotiated Trade |
15:11:27 - 29-Sep-26 |
| Unknown* | 87 | 94.63 | OTC Trade |
14:58:06 - 29-Sep-26 |
| Unknown* | 1,104 | 94.72 | OTC Trade |
14:54:13 - 29-Sep-26 |
| Buy* | 1,355 | 94.66 | SI Trade |
14:43:26 - 29-Sep-26 |
| Unknown* | 1,355 | 94.66 | OTC Trade |
14:43:26 - 29-Sep-26 |
| Unknown* | 239 | 94.62 | OTC Trade |
14:28:50 - 29-Sep-26 |
| Buy* | 20 | 94.65 | SI Trade |
14:21:14 - 29-Sep-26 |
| Unknown* | 20 | 94.65 | OTC Trade |
14:21:14 - 29-Sep-26 |
| Buy* | 25 | 94.66 | SI Trade |
14:09:42 - 29-Sep-26 |
| Unknown* | 184 | 94.62 | OTC Trade |
14:04:20 - 29-Sep-26 |
| Buy* | 3 | 94.63 | SI Trade |
13:56:22 - 29-Sep-26 |
| Buy* | 7 | 94.65 | SI Trade |
13:52:51 - 29-Sep-26 |
| Buy* | 14 | 94.67 | SI Trade |
13:50:52 - 29-Sep-26 |
| Buy* | 6 | 94.64 | SI Trade |
13:47:27 - 29-Sep-26 |
| Buy* | 17 | 94.70 | SI Trade |
13:42:25 - 29-Sep-26 |
| Unknown* | 0 | 94.72 | SI Trade |
13:40:16 - 29-Sep-26 |
| Buy* | 7 | 94.71 | SI Trade |
13:39:24 - 29-Sep-26 |
| Unknown* | 481 | 94.75 | OTC Trade |
13:37:21 - 29-Sep-26 |
| Buy* | 24 | 94.68 | SI Trade |
13:06:03 - 29-Sep-26 |
| Unknown* | 24 | 94.68 | OTC Trade |
13:06:03 - 29-Sep-26 |
| Buy* | 10 | 94.82 | SI Trade |
12:58:20 - 29-Sep-26 |
| Unknown* | 10 | 94.82 | OTC Trade |
12:58:20 - 29-Sep-26 |
| Buy* | 11 | 94.69 | SI Trade |
11:45:37 - 29-Sep-26 |
| Buy* | 60 | 94.56 | SI Trade |
10:40:55 - 29-Sep-26 |
| Unknown* | 60 | 94.56 | OTC Trade |
10:40:55 - 29-Sep-26 |
| Unknown* | 144 | 94.52 | OTC Trade |
10:31:36 - 29-Sep-26 |
| Buy* | 4 | 94.58 | SI Trade |
10:05:17 - 29-Sep-26 |
| Buy* | 4 | 94.58 | SI Trade |
10:05:16 - 29-Sep-26 |
| Buy* | 4 | 94.58 | SI Trade |
10:05:16 - 29-Sep-26 |
| Buy* | 3 | 94.40027 | SI Trade |
09:35:33 - 29-Sep-26 |
| Unknown* | 3 | 94.40027 | OTC Trade |
09:35:33 - 29-Sep-26 |
| Buy* | 86 | 94.40 | SI Trade |
09:31:39 - 29-Sep-26 |
| Unknown* | 29 | 94.42 | OTC Trade |
09:30:33 - 29-Sep-26 |
| Buy* | 29 | 94.42 | SI Trade |
09:30:33 - 29-Sep-26 |
| Buy* | 74 | 94.61 | SI Trade |
08:41:54 - 29-Sep-26 |
| Unknown* | 0 | 94.24 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 94.08 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 94.08 | SI Trade |
08:01:55 - 29-Sep-26 |
| Sell* | 37 | 94.50 | SI Trade |
16:13:34 - 28-Sep-26 |
| Unknown* | 0 | 94.50 | SI Trade |
16:00:31 - 28-Sep-26 |
| Unknown* | 1 | 94.04083 | Currency Conversion Negotiated Trade |
15:55:20 - 28-Sep-26 |
| Sell* | 6 | 94.60 | SI Trade |
15:50:11 - 28-Sep-26 |
| Unknown* | 0 | 94.74 | SI Trade |
15:32:19 - 28-Sep-26 |
| Sell* | 61 | 94.85 | SI Trade |
15:30:13 - 28-Sep-26 |
| Sell* | 15 | 94.96 | SI Trade |
15:15:55 - 28-Sep-26 |
| Sell* | 79 | 94.96 | SI Trade |
15:15:55 - 28-Sep-26 |
| Sell* | 43 | 94.93 | SI Trade |
15:15:55 - 28-Sep-26 |
| Unknown* | 1 | 94.81345 | Currency Conversion Negotiated Trade |
15:10:53 - 28-Sep-26 |
| Unknown* | 19 | 94.94 | OTC Trade |
15:01:56 - 28-Sep-26 |
| Unknown* | 11 | 95.02 | OTC Trade |
15:00:00 - 28-Sep-26 |
| Sell* | 1 | 95.02 | SI Trade |
14:55:46 - 28-Sep-26 |
| Sell* | 24 | 95.10 | SI Trade |
14:53:59 - 28-Sep-26 |
| Unknown* | 2 | 94.90 | OTC Trade |
14:43:10 - 28-Sep-26 |
| Unknown* | 200 | 94.77 | OTC Trade |
14:42:25 - 28-Sep-26 |
| Unknown* | 200 | 94.77 | OTC Trade |
14:42:25 - 28-Sep-26 |
| Sell* | 17 | 94.78473 | SI Trade |
14:32:20 - 28-Sep-26 |
| Sell* | 17 | 94.78473 | SI Trade |
14:32:20 - 28-Sep-26 |
| Sell* | 10 | 94.90189 | SI Trade |
14:27:43 - 28-Sep-26 |
| Sell* | 10 | 94.90189 | SI Trade |
14:27:43 - 28-Sep-26 |
| Sell* | 215 | 94.77 | SI Trade |
14:27:32 - 28-Sep-26 |
| Unknown* | 0 | 94.82 | SI Trade |
14:27:28 - 28-Sep-26 |
| Sell* | 8 | 94.95902 | SI Trade |
14:23:43 - 28-Sep-26 |
| Sell* | 8 | 94.95902 | SI Trade |
14:23:43 - 28-Sep-26 |
| Sell* | 8 | 95.01074 | SI Trade |
14:19:23 - 28-Sep-26 |
| Sell* | 8 | 95.01074 | SI Trade |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | 94.96 | SI Trade |
14:19:05 - 28-Sep-26 |
| Unknown* | 100 | 94.96 | OTC Trade |
14:19:05 - 28-Sep-26 |
| Sell* | 8 | 95.00114 | SI Trade |
14:14:58 - 28-Sep-26 |
| Sell* | 8 | 95.00114 | SI Trade |
14:14:58 - 28-Sep-26 |
| Sell* | 8 | 94.94 | SI Trade |
14:09:58 - 28-Sep-26 |
| Sell* | 8 | 94.94 | SI Trade |
14:09:58 - 28-Sep-26 |
| Sell* | 3 | 94.92364 | SI Trade |
14:06:05 - 28-Sep-26 |
| Sell* | 3 | 94.92364 | SI Trade |
14:06:05 - 28-Sep-26 |
| Sell* | 73 | 94.92 | SI Trade |
14:05:28 - 28-Sep-26 |
| Sell* | 5 | 94.9598 | SI Trade |
14:05:03 - 28-Sep-26 |
| Sell* | 5 | 94.9598 | SI Trade |
14:05:03 - 28-Sep-26 |
| Sell* | 8 | 94.94636 | SI Trade |
14:00:07 - 28-Sep-26 |
| Sell* | 8 | 94.94636 | SI Trade |
14:00:07 - 28-Sep-26 |
| Sell* | 9 | 94.95228 | SI Trade |
13:56:05 - 28-Sep-26 |
| Sell* | 9 | 94.95228 | SI Trade |
13:56:05 - 28-Sep-26 |
| Sell* | 2 | 94.97674 | SI Trade |
13:54:51 - 28-Sep-26 |
| Sell* | 2 | 94.97674 | SI Trade |
13:54:51 - 28-Sep-26 |
| Sell* | 8 | 94.82477 | SI Trade |
13:49:13 - 28-Sep-26 |
| Sell* | 8 | 94.82477 | SI Trade |
13:49:13 - 28-Sep-26 |
| Sell* | 72 | 94.86 | SI Trade |
13:45:30 - 28-Sep-26 |
| Sell* | 60 | 94.86 | SI Trade |
13:45:15 - 28-Sep-26 |
| Sell* | 9 | 94.7626 | SI Trade |
13:44:33 - 28-Sep-26 |
| Sell* | 9 | 94.7626 | SI Trade |
13:44:33 - 28-Sep-26 |
| Sell* | 9 | 94.87248 | SI Trade |
13:39:53 - 28-Sep-26 |
| Sell* | 9 | 94.87248 | SI Trade |
13:39:53 - 28-Sep-26 |
| Unknown* | 0 | 94.90 | SI Trade |
13:37:32 - 28-Sep-26 |
| Sell* | 9 | 95.0374 | SI Trade |
13:35:23 - 28-Sep-26 |
| Sell* | 9 | 95.0374 | SI Trade |
13:35:23 - 28-Sep-26 |
| Sell* | 8 | 95.06091 | SI Trade |
13:30:54 - 28-Sep-26 |
| Sell* | 8 | 95.06091 | SI Trade |
13:30:54 - 28-Sep-26 |
| Sell* | 9 | 95.06091 | SI Trade |
13:30:33 - 28-Sep-26 |
| Sell* | 9 | 95.06091 | SI Trade |
13:30:33 - 28-Sep-26 |
| Sell* | 7 | 95.07853 | SI Trade |
13:21:23 - 28-Sep-26 |
| Sell* | 7 | 95.07853 | SI Trade |
13:21:23 - 28-Sep-26 |
| Sell* | 27 | 95.10 | SI Trade |
13:18:27 - 28-Sep-26 |
| Sell* | 5 | 95.06494 | SI Trade |
13:18:13 - 28-Sep-26 |
| Sell* | 5 | 95.06494 | SI Trade |
13:18:13 - 28-Sep-26 |
| Sell* | 7 | 95.00 | SI Trade |
13:13:43 - 28-Sep-26 |
| Sell* | 7 | 95.00 | SI Trade |
13:13:43 - 28-Sep-26 |
| Sell* | 8 | 95.00758 | SI Trade |
13:09:48 - 28-Sep-26 |
| Sell* | 8 | 95.00758 | SI Trade |
13:09:48 - 28-Sep-26 |
| Sell* | 5 | 94.99833 | SI Trade |
13:09:12 - 28-Sep-26 |
| Sell* | 5 | 94.99833 | SI Trade |
13:09:12 - 28-Sep-26 |
| Sell* | 7 | 95.00623 | SI Trade |
13:07:26 - 28-Sep-26 |
| Sell* | 7 | 95.00623 | SI Trade |
13:07:26 - 28-Sep-26 |
| Sell* | 7 | 94.98814 | SI Trade |
13:04:57 - 28-Sep-26 |
| Sell* | 7 | 94.98814 | SI Trade |
13:04:57 - 28-Sep-26 |
| Sell* | 5 | 95.01473 | SI Trade |
12:55:39 - 28-Sep-26 |
| Sell* | 4 | 95.01473 | SI Trade |
12:55:39 - 28-Sep-26 |
| Sell* | 5 | 95.01473 | SI Trade |
12:55:39 - 28-Sep-26 |
| Sell* | 4 | 95.01473 | SI Trade |
12:55:39 - 28-Sep-26 |
| Sell* | 7 | 94.9877 | SI Trade |
12:52:11 - 28-Sep-26 |
| Sell* | 7 | 94.9877 | SI Trade |
12:52:11 - 28-Sep-26 |
| Sell* | 7 | 94.99676 | SI Trade |
12:49:54 - 28-Sep-26 |
| Sell* | 7 | 94.99676 | SI Trade |
12:49:54 - 28-Sep-26 |
| Sell* | 2 | 95.06 | SI Trade |
12:42:48 - 28-Sep-26 |
| Sell* | 6 | 95.07981 | SI Trade |
12:32:48 - 28-Sep-26 |
| Sell* | 6 | 95.07981 | SI Trade |
12:32:48 - 28-Sep-26 |
| Sell* | 1 | 95.09667 | SI Trade |
12:31:07 - 28-Sep-26 |
| Sell* | 1 | 95.09667 | SI Trade |
12:31:07 - 28-Sep-26 |
| Buy* | 8 | 95.13436 | SI Trade |
12:27:48 - 28-Sep-26 |
| Buy* | 8 | 95.13436 | SI Trade |
12:27:48 - 28-Sep-26 |
| Buy* | 13 | 95.12434 | SI Trade |
12:25:06 - 28-Sep-26 |
| Buy* | 13 | 95.12434 | SI Trade |
12:25:06 - 28-Sep-26 |
| Sell* | 7 | 95.09399 | SI Trade |
12:22:48 - 28-Sep-26 |
| Sell* | 7 | 95.09399 | SI Trade |
12:22:48 - 28-Sep-26 |
| Sell* | 7 | 95.05229 | SI Trade |
12:17:48 - 28-Sep-26 |
| Sell* | 7 | 95.05229 | SI Trade |
12:17:48 - 28-Sep-26 |
| Sell* | 7 | 95.07959 | SI Trade |
12:05:23 - 28-Sep-26 |
| Sell* | 7 | 95.07959 | SI Trade |
12:05:23 - 28-Sep-26 |
| Buy* | 7 | 95.1185 | SI Trade |
12:05:10 - 28-Sep-26 |
| Buy* | 7 | 95.1185 | SI Trade |
12:05:10 - 28-Sep-26 |
| Buy* | 7 | 95.12831 | SI Trade |
12:03:58 - 28-Sep-26 |
| Buy* | 7 | 95.12831 | SI Trade |
12:03:58 - 28-Sep-26 |
| Buy* | 7 | 95.15667 | SI Trade |
11:58:58 - 28-Sep-26 |
| Buy* | 7 | 95.15667 | SI Trade |
11:58:58 - 28-Sep-26 |
| Buy* | 7 | 95.15693 | SI Trade |
11:54:03 - 28-Sep-26 |
| Buy* | 7 | 95.15693 | SI Trade |
11:54:03 - 28-Sep-26 |
| Buy* | 1 | 95.13418 | SI Trade |
11:43:23 - 28-Sep-26 |
| Buy* | 1 | 95.13418 | SI Trade |
11:43:23 - 28-Sep-26 |
| Sell* | 1 | 95.1087 | SI Trade |
11:35:03 - 28-Sep-26 |
| Sell* | 1 | 95.1087 | SI Trade |
11:35:03 - 28-Sep-26 |
| Buy* | 1 | 95.12 | SI Trade |
11:29:33 - 28-Sep-26 |
| Buy* | 1 | 95.12 | SI Trade |
11:29:33 - 28-Sep-26 |
| Buy* | 1 | 95.12 | SI Trade |
11:24:13 - 28-Sep-26 |
| Buy* | 1 | 95.12 | SI Trade |
11:24:13 - 28-Sep-26 |
| Buy* | 2 | 95.14818 | SI Trade |
11:19:27 - 28-Sep-26 |
| Buy* | 2 | 95.14818 | SI Trade |
11:19:27 - 28-Sep-26 |
| Buy* | 5 | 95.12254 | SI Trade |
11:12:43 - 28-Sep-26 |
| Buy* | 5 | 95.12254 | SI Trade |
11:12:43 - 28-Sep-26 |
| Buy* | 7 | 95.17513 | SI Trade |
11:08:13 - 28-Sep-26 |
| Buy* | 7 | 95.17513 | SI Trade |
11:08:13 - 28-Sep-26 |
| Buy* | 6 | 95.1736 | SI Trade |
11:04:33 - 28-Sep-26 |
| Buy* | 6 | 95.1736 | SI Trade |
11:04:33 - 28-Sep-26 |
| Buy* | 148 | 95.16 | SI Trade |
11:02:42 - 28-Sep-26 |
| Buy* | 8 | 95.1589 | SI Trade |
10:59:44 - 28-Sep-26 |
| Buy* | 8 | 95.1589 | SI Trade |
10:59:44 - 28-Sep-26 |
| Buy* | 7 | 95.1589 | SI Trade |
10:59:33 - 28-Sep-26 |
| Buy* | 7 | 95.1589 | SI Trade |
10:59:33 - 28-Sep-26 |
| Buy* | 17 | 95.14 | SI Trade |
10:55:06 - 28-Sep-26 |
| Buy* | 3 | 95.14 | SI Trade |
10:55:06 - 28-Sep-26 |
| Buy* | 6 | 95.14 | SI Trade |
10:53:41 - 28-Sep-26 |
| Buy* | 6 | 95.12952 | SI Trade |
10:50:33 - 28-Sep-26 |
| Buy* | 6 | 95.12952 | SI Trade |
10:50:33 - 28-Sep-26 |
| Buy* | 2 | 95.14 | SI Trade |
10:49:10 - 28-Sep-26 |
| Sell* | 6 | 95.08842 | SI Trade |
10:46:03 - 28-Sep-26 |
| Sell* | 6 | 95.08842 | SI Trade |
10:46:03 - 28-Sep-26 |
| Buy* | 2 | 95.11752 | SI Trade |
10:41:03 - 28-Sep-26 |
| Buy* | 2 | 95.11752 | SI Trade |
10:41:03 - 28-Sep-26 |
| Sell* | 11 | 95.07431 | SI Trade |
10:34:33 - 28-Sep-26 |
| Sell* | 12 | 95.07431 | SI Trade |
10:34:33 - 28-Sep-26 |
| Sell* | 11 | 95.07431 | SI Trade |
10:34:33 - 28-Sep-26 |
| Sell* | 12 | 95.07431 | SI Trade |
10:34:33 - 28-Sep-26 |
| Sell* | 6 | 95.08 | SI Trade |
10:32:23 - 28-Sep-26 |
| Sell* | 7 | 95.08 | SI Trade |
10:32:23 - 28-Sep-26 |
| Sell* | 6 | 95.08 | SI Trade |
10:32:23 - 28-Sep-26 |
| Sell* | 7 | 95.08 | SI Trade |
10:32:23 - 28-Sep-26 |
| Unknown* | 0 | 95.06 | SI Trade |
10:31:19 - 28-Sep-26 |
| Sell* | 325 | 95.07 | SI Trade |
10:30:22 - 28-Sep-26 |
| Sell* | 79 | 95.07 | SI Trade |
10:26:14 - 28-Sep-26 |
| Sell* | 17 | 95.02 | SI Trade |
10:14:40 - 28-Sep-26 |
| Sell* | 2 | 95.07 | SI Trade |
10:03:28 - 28-Sep-26 |
| Buy* | 53 | 95.18 | SI Trade |
10:02:03 - 28-Sep-26 |
| Buy* | 400 | 95.40 | SI Trade |
09:48:09 - 28-Sep-26 |
| Buy* | 134 | 95.48 | SI Trade |
09:31:46 - 28-Sep-26 |
| Buy* | 64 | 95.44 | SI Trade |
09:24:20 - 28-Sep-26 |
| Buy* | 25 | 95.50 | SI Trade |
09:20:40 - 28-Sep-26 |
| Buy* | 85 | 95.44 | SI Trade |
09:18:27 - 28-Sep-26 |
| Unknown* | 0 | 95.40 | SI Trade |
09:15:56 - 28-Sep-26 |
| Unknown* | 168 | 95.55 | OTC Trade |
09:09:25 - 28-Sep-26 |
| Buy* | 168 | 95.55 | SI Trade |
09:09:25 - 28-Sep-26 |