| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 88.26783 | OTC Trade |
17:44:47 - 21-May-26 |
| Unknown* | 139 | 87.51309 | OTC Trade |
17:32:38 - 21-May-26 |
| Unknown* | 96 | 87.95354 | OTC Trade |
17:29:34 - 21-May-26 |
| Unknown* | 4 | 87.5175 | OTC Trade |
17:28:34 - 21-May-26 |
| Unknown* | 50 | 88.0416 | OTC Trade |
17:24:47 - 21-May-26 |
| Unknown* | 293 | 87.48249 | OTC Trade |
17:22:47 - 21-May-26 |
| Unknown* | 1,368 | 88.0051 | OTC Trade |
17:08:47 - 21-May-26 |
| Unknown* | 23 | 87.90264 | OTC Trade |
17:08:13 - 21-May-26 |
| Unknown* | 67 | 88.26776 | OTC Trade |
17:06:44 - 21-May-26 |
| Unknown* | 10 | 87.92 | SI Trade Negotiated Trade |
16:53:36 - 21-May-26 |
| Unknown* | 18 | 87.50 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 21 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 184 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 1 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 1 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 5 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 212 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 198 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 84 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 3 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 1 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 3 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 1 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 74 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 72 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 22 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 9 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 26 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 73 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 17 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 164 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 2 | 87.50 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 26 | 87.88 | SI Trade |
16:19:32 - 21-May-26 |
| Sell* | 36 | 87.90 | SI Trade |
16:19:10 - 21-May-26 |
| Sell* | 44 | 87.92 | SI Trade |
16:16:49 - 21-May-26 |
| Sell* | 149 | 87.86 | SI Trade |
16:15:59 - 21-May-26 |
| Sell* | 2 | 87.86 | SI Trade |
16:15:15 - 21-May-26 |
| Sell* | 9 | 87.86 | SI Trade |
16:15:13 - 21-May-26 |
| Sell* | 12 | 87.86 | SI Trade |
16:15:12 - 21-May-26 |
| Sell* | 36 | 87.81 | SI Trade |
16:12:08 - 21-May-26 |
| Sell* | 8 | 87.78 | SI Trade |
16:11:37 - 21-May-26 |
| Unknown* | 0 | 87.78 | SI Trade |
16:11:10 - 21-May-26 |
| Unknown* | 0 | 87.80 | SI Trade |
16:10:06 - 21-May-26 |
| Sell* | 309 | 87.92 | SI Trade |
16:04:43 - 21-May-26 |
| Unknown* | 80 | 87.90 | OTC Trade |
15:55:08 - 21-May-26 |
| Sell* | 41 | 87.91 | SI Trade |
15:53:39 - 21-May-26 |
| Sell* | 272 | 87.98 | SI Trade |
15:17:30 - 21-May-26 |
| Sell* | 159 | 87.96 | SI Trade |
15:16:34 - 21-May-26 |
| Sell* | 60 | 88.06 | SI Trade |
15:09:33 - 21-May-26 |
| Sell* | 18 | 87.98 | SI Trade |
15:01:19 - 21-May-26 |
| Sell* | 288 | 88.01 | SI Trade |
15:00:59 - 21-May-26 |
| Unknown* | 10 | 87.56 | OTC Trade |
14:42:20 - 21-May-26 |
| Sell* | 10 | 87.56 | SI Trade |
14:42:20 - 21-May-26 |
| Unknown* | 137 | 87.57 | OTC Trade |
14:36:35 - 21-May-26 |
| Sell* | 88 | 87.64 | SI Trade |
14:34:49 - 21-May-26 |
| Unknown* | 0 | 87.62 | SI Trade |
14:34:47 - 21-May-26 |
| Unknown* | 170 | 87.99 | OTC Trade |
14:13:15 - 21-May-26 |
| Sell* | 10 | 87.92 | SI Trade |
14:00:52 - 21-May-26 |
| Unknown* | 190 | 87.84 | OTC Trade |
14:00:23 - 21-May-26 |
| Sell* | 1 | 87.72 | SI Trade |
13:42:18 - 21-May-26 |
| Sell* | 1 | 87.72 | SI Trade |
13:42:17 - 21-May-26 |
| Sell* | 3 | 87.72 | SI Trade |
13:42:16 - 21-May-26 |
| Sell* | 2 | 87.64 | SI Trade |
13:32:34 - 21-May-26 |
| Sell* | 10 | 87.66 | SI Trade |
13:27:27 - 21-May-26 |
| Unknown* | 46,000 | 88.18 | OTC Trade |
13:25:36 - 21-May-26 |
| Sell* | 7 | 87.74 | SI Trade |
13:20:03 - 21-May-26 |
| Sell* | 20 | 87.74 | SI Trade |
13:20:03 - 21-May-26 |
| Sell* | 10 | 87.64 | SI Trade |
13:16:18 - 21-May-26 |
| Unknown* | 10 | 87.64 | OTC Trade |
13:16:18 - 21-May-26 |
| Sell* | 7 | 87.68 | SI Trade |
13:12:25 - 21-May-26 |
| Sell* | 5 | 87.72 | SI Trade |
12:16:45 - 21-May-26 |
| Unknown* | 5 | 87.72 | OTC Trade |
12:16:45 - 21-May-26 |
| Unknown* | 108 | 87.94 | OTC Trade |
11:29:49 - 21-May-26 |
| Sell* | 108 | 87.94 | SI Trade |
11:29:49 - 21-May-26 |
| Unknown* | 0 | 88.28 | SI Trade |
11:16:56 - 21-May-26 |
| Unknown* | 62,309 | 88.18 | OTC Trade |
11:02:32 - 21-May-26 |
| Unknown* | 62,309 | 88.18 | OTC Trade |
11:02:32 - 21-May-26 |
| Buy* | 44 | 88.30 | SI Trade |
10:41:56 - 21-May-26 |
| Unknown* | 167 | 87.98 | OTC Trade |
10:29:46 - 21-May-26 |
| Buy* | 2 | 88.34 | SI Trade |
10:19:04 - 21-May-26 |
| Buy* | 4 | 88.34 | SI Trade |
10:18:56 - 21-May-26 |
| Buy* | 4 | 88.36 | SI Trade |
10:18:54 - 21-May-26 |
| Buy* | 4 | 88.36 | SI Trade |
10:18:50 - 21-May-26 |
| Buy* | 4 | 88.36 | SI Trade |
10:18:46 - 21-May-26 |
| Buy* | 1 | 88.34 | SI Trade |
10:18:45 - 21-May-26 |
| Buy* | 1 | 88.30 | SI Trade |
10:18:43 - 21-May-26 |
| Buy* | 1 | 88.28 | SI Trade |
10:18:28 - 21-May-26 |
| Buy* | 1 | 88.28 | SI Trade |
10:18:17 - 21-May-26 |
| Buy* | 1 | 88.28 | SI Trade |
10:18:17 - 21-May-26 |
| Unknown* | 0 | 88.28 | SI Trade |
10:18:16 - 21-May-26 |
| Unknown* | 10 | 88.28 | OTC Trade |
10:17:49 - 21-May-26 |
| Buy* | 10 | 88.28 | SI Trade |
10:17:49 - 21-May-26 |
| Buy* | 56 | 88.35 | SI Trade |
10:17:30 - 21-May-26 |
| Unknown* | 10 | 88.4605 | Currency Conversion Negotiated Trade |
10:13:10 - 21-May-26 |
| Unknown* | 100 | 88.39 | OTC Trade |
10:04:48 - 21-May-26 |
| Buy* | 47 | 88.32 | SI Trade |
09:38:44 - 21-May-26 |
| Buy* | 5 | 88.32 | SI Trade |
09:36:15 - 21-May-26 |
| Buy* | 11 | 88.32 | SI Trade |
09:33:43 - 21-May-26 |
| Buy* | 7 | 88.34 | SI Trade |
09:31:57 - 21-May-26 |
| Buy* | 14 | 88.37 | SI Trade |
09:30:49 - 21-May-26 |
| Buy* | 8 | 88.31 | SI Trade |
09:28:14 - 21-May-26 |
| Unknown* | 555 | 88.26 | OTC Trade |
09:23:21 - 21-May-26 |
| Buy* | 555 | 88.26 | SI Trade |
09:23:21 - 21-May-26 |
| Unknown* | 665 | 88.26 | OTC Trade |
09:23:19 - 21-May-26 |
| Buy* | 665 | 88.26 | SI Trade |
09:23:19 - 21-May-26 |
| Buy* | 46 | 88.34 | SI Trade |
09:12:58 - 21-May-26 |
| Unknown* | 7,837 | 88.18 | OTC Trade |
08:30:19 - 21-May-26 |
| Buy* | 7,837 | 88.18 | SI Trade |
08:30:19 - 21-May-26 |
| Buy* | 39 | 88.40 | SI Trade |
08:25:00 - 21-May-26 |
| Buy* | 5 | 88.28 | SI Trade |
08:23:51 - 21-May-26 |
| Unknown* | 0 | 88.62 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 88.62 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 20,311 | 87.98 | OTC Trade |
18:02:20 - 20-May-26 |
| Unknown* | 7,692 | 87.98 | OTC Trade |
18:01:40 - 20-May-26 |
| Unknown* | 250 | 87.9624 | OTC Trade |
17:48:30 - 20-May-26 |
| Unknown* | 164 | 87.96238 | OTC Trade |
17:48:30 - 20-May-26 |
| Unknown* | 392 | 86.7832 | OTC Trade |
17:11:27 - 20-May-26 |
| Unknown* | 125 | 86.9504 | OTC Trade |
17:10:56 - 20-May-26 |
| Unknown* | 53,336 | 86.70 | OTC Trade |
17:10:34 - 20-May-26 |
| Unknown* | 53,336 | 86.70 | OTC Trade |
17:10:34 - 20-May-26 |
| Unknown* | 30 | 86.98261 | OTC Trade |
17:09:06 - 20-May-26 |
| Unknown* | 106 | 87.88962 | SI Trade Negotiated Trade |
16:53:20 - 20-May-26 |
| Unknown* | 36 | 86.6013 | OTC Trade |
16:47:44 - 20-May-26 |
| Buy* | 2 | 87.98 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 1,766 | 87.98 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 150 | 87.98 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 6 | 87.98 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 367 | 87.98 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 1,100 | 87.98 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 150 | 87.98 | SI Trade |
16:30:38 - 20-May-26 |
| Unknown* | 8 | 88.07 | OTC Trade |
16:19:50 - 20-May-26 |
| Unknown* | 8 | 88.07 | OTC Trade |
16:19:50 - 20-May-26 |
| Buy* | 9 | 88.06 | SI Trade |
16:19:45 - 20-May-26 |
| Buy* | 8 | 88.06 | SI Trade |
16:19:36 - 20-May-26 |
| Buy* | 9 | 88.08 | SI Trade |
16:18:55 - 20-May-26 |
| Buy* | 8 | 88.10 | SI Trade |
16:18:28 - 20-May-26 |
| Buy* | 8 | 88.18 | SI Trade |
16:17:45 - 20-May-26 |
| Buy* | 9 | 88.18 | SI Trade |
16:17:39 - 20-May-26 |
| Buy* | 4 | 88.18 | SI Trade |
16:17:32 - 20-May-26 |
| Buy* | 18 | 88.26 | SI Trade |
16:17:02 - 20-May-26 |
| Buy* | 8 | 88.32 | SI Trade |
16:16:09 - 20-May-26 |
| Buy* | 44 | 88.32 | SI Trade |
16:16:09 - 20-May-26 |
| Buy* | 11 | 88.30 | SI Trade |
16:16:02 - 20-May-26 |
| Buy* | 9 | 88.30 | SI Trade |
16:16:01 - 20-May-26 |
| Buy* | 26 | 88.29 | SI Trade |
16:16:01 - 20-May-26 |
| Buy* | 30 | 88.30 | SI Trade |
16:16:01 - 20-May-26 |
| Buy* | 8 | 88.29 | SI Trade |
16:16:01 - 20-May-26 |
| Buy* | 10 | 88.29 | SI Trade |
16:16:01 - 20-May-26 |
| Buy* | 36 | 87.88 | SI Trade |
16:12:28 - 20-May-26 |
| Sell* | 33 | 87.82 | SI Trade |
16:07:21 - 20-May-26 |
| Buy* | 1 | 87.88 | SI Trade |
15:49:56 - 20-May-26 |
| Buy* | 9 | 87.90 | SI Trade |
15:47:41 - 20-May-26 |
| Buy* | 65 | 87.90 | SI Trade |
15:47:41 - 20-May-26 |
| Buy* | 156 | 87.88 | SI Trade |
15:47:02 - 20-May-26 |
| Sell* | 7 | 87.84 | SI Trade |
15:45:28 - 20-May-26 |
| Unknown* | 0 | 87.70 | SI Trade |
15:37:47 - 20-May-26 |
| Buy* | 6 | 87.18 | SI Trade |
15:13:26 - 20-May-26 |
| Buy* | 3 | 87.14 | SI Trade |
15:09:46 - 20-May-26 |
| Buy* | 50 | 87.20 | SI Trade |
15:08:01 - 20-May-26 |
| Buy* | 29 | 87.29 | SI Trade |
14:57:00 - 20-May-26 |
| Unknown* | 45,755 | 86.70 | OTC Trade |
14:41:40 - 20-May-26 |
| Unknown* | 45,755 | 86.70 | OTC Trade |
14:41:40 - 20-May-26 |
| Buy* | 6 | 86.81 | SI Trade Negotiated Trade |
14:35:57 - 20-May-26 |
| Buy* | 55 | 86.94 | SI Trade |
14:31:27 - 20-May-26 |
| Buy* | 33 | 86.98 | SI Trade |
14:29:28 - 20-May-26 |
| Buy* | 30 | 86.98 | SI Trade |
14:29:28 - 20-May-26 |
| Buy* | 46 | 86.98 | SI Trade |
14:28:52 - 20-May-26 |
| Unknown* | 63 | 86.98 | OTC Trade |
14:25:50 - 20-May-26 |
| Buy* | 63 | 86.98 | SI Trade |
14:25:50 - 20-May-26 |
| Unknown* | 0 | 87.02 | SI Trade |
14:21:59 - 20-May-26 |
| Buy* | 57 | 87.04 | SI Trade |
14:14:15 - 20-May-26 |
| Buy* | 82 | 87.02 | SI Trade |
14:03:49 - 20-May-26 |
| Unknown* | 125 | 87.03 | OTC Trade |
14:02:21 - 20-May-26 |
| Unknown* | 0 | 87.00 | SI Trade |
13:58:38 - 20-May-26 |
| Unknown* | 140 | 87.02 | OTC Trade |
13:58:26 - 20-May-26 |
| Buy* | 58 | 86.99 | SI Trade |
13:56:42 - 20-May-26 |
| Buy* | 400 | 87.02 | SI Trade |
13:35:43 - 20-May-26 |
| Buy* | 55 | 87.10 | SI Trade |
13:31:18 - 20-May-26 |
| Buy* | 1 | 87.10 | SI Trade |
13:31:12 - 20-May-26 |
| Buy* | 59 | 87.10 | SI Trade |
13:28:45 - 20-May-26 |
| Buy* | 50 | 86.90 | SI Trade |
12:43:45 - 20-May-26 |
| Buy* | 8 | 86.90 | SI Trade |
12:29:11 - 20-May-26 |
| Unknown* | 20 | 86.95 | OTC Trade |
12:04:14 - 20-May-26 |
| Buy* | 75 | 87.08 | SI Trade |
11:51:59 - 20-May-26 |
| Buy* | 68 | 87.06 | SI Trade |
11:41:23 - 20-May-26 |
| Buy* | 1 | 87.08 | SI Trade |
11:40:44 - 20-May-26 |
| Buy* | 11 | 87.08 | SI Trade |
11:40:44 - 20-May-26 |
| Buy* | 98 | 87.08 | SI Trade |
11:30:07 - 20-May-26 |
| Buy* | 18 | 87.08 | SI Trade |
11:16:16 - 20-May-26 |
| Buy* | 10 | 87.06 | SI Trade |
11:10:23 - 20-May-26 |
| Buy* | 12 | 86.94 | SI Trade |
11:02:04 - 20-May-26 |
| Buy* | 26 | 86.94 | SI Trade |
11:01:52 - 20-May-26 |
| Buy* | 3 | 86.97 | SI Trade |
11:01:40 - 20-May-26 |
| Buy* | 64 | 86.96 | SI Trade |
11:00:41 - 20-May-26 |
| Buy* | 1 | 86.95 | SI Trade |
10:56:45 - 20-May-26 |
| Buy* | 1 | 86.95 | SI Trade |
10:56:45 - 20-May-26 |
| Buy* | 13 | 86.95 | SI Trade |
10:56:45 - 20-May-26 |
| Unknown* | 112 | 86.72 | OTC Trade |
10:32:05 - 20-May-26 |
| Buy* | 112 | 86.72 | SI Trade |
10:32:05 - 20-May-26 |
| Unknown* | 23 | 86.60 | SI Trade |
10:26:15 - 20-May-26 |