Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgs N Ord (0QMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 126 94.51872 OTC Trade
 18:28:28 - 10-Jul-26
Unknown* 7 94.36086 OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 612 94.88 OTC Trade
 17:49:41 - 10-Jul-26
Unknown* 1,522 94.6819 OTC Trade
 17:45:26 - 10-Jul-26
Unknown* 2 94.68 OTC Trade
 17:33:25 - 10-Jul-26
Unknown* 345 94.47101 OTC Trade
 17:19:32 - 10-Jul-26
Unknown* 1,717 94.65999 OTC Trade
 17:08:45 - 10-Jul-26
Unknown* 232 94.74267 OTC Trade
 17:08:39 - 10-Jul-26
Unknown* 2,413 94.67067 OTC Trade
 17:07:14 - 10-Jul-26
Unknown* 22 94.48667 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 68 94.48667 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 309 94.68 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 309 94.68 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 26,619 94.68568 OTC Trade
 16:47:24 - 10-Jul-26
Unknown* 4 94.52142 OTC Trade
 16:46:52 - 10-Jul-26
Unknown* 2,000 94.6313 OTC Trade
 16:33:50 - 10-Jul-26
Buy* 901 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 38 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 26 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 5 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 55 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 206 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 1,992 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 24 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 21 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 11 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 58 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 291 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 2 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 380 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 167 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 534 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 458 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 2 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 48 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 1,656 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 642 94.68 SI Trade
 16:30:36 - 10-Jul-26
Buy* 1 94.44 SI Trade
 16:19:25 - 10-Jul-26
Buy* 2 94.38 SI Trade
 16:12:19 - 10-Jul-26
Buy* 40 94.38 SI Trade
 16:11:33 - 10-Jul-26
Buy* 25 94.40 SI Trade
 16:11:07 - 10-Jul-26
Buy* 28 94.43 SI Trade
 16:08:09 - 10-Jul-26
Buy* 50 94.44 SI Trade
 16:06:09 - 10-Jul-26
Buy* 3 94.46 SI Trade
 16:03:22 - 10-Jul-26
Buy* 151 94.52 SI Trade
 16:01:49 - 10-Jul-26
Buy* 4 94.54 SI Trade
 16:01:23 - 10-Jul-26
Buy* 3 94.60 SI Trade
 15:58:32 - 10-Jul-26
Buy* 11 94.60 SI Trade
 15:58:01 - 10-Jul-26
Unknown* 0 94.66 SI Trade
 15:53:45 - 10-Jul-26
Buy* 8 94.60 SI Trade
 15:47:00 - 10-Jul-26
Buy* 67 94.58 SI Trade
 15:46:02 - 10-Jul-26
Unknown* 32 94.56 OTC Trade
 15:41:18 - 10-Jul-26
Buy* 12 94.48 SI Trade
 15:33:34 - 10-Jul-26
Unknown* 499 94.40 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 117 94.60 OTC Trade
 15:32:58 - 10-Jul-26
Buy* 1 94.84 SI Trade
 15:23:56 - 10-Jul-26
Unknown* 0 94.92 SI Trade
 15:20:47 - 10-Jul-26
Buy* 547 94.92 SI Trade
 15:19:46 - 10-Jul-26
Unknown* 547 94.92 OTC Trade
 15:19:46 - 10-Jul-26
Buy* 6 94.90 SI Trade
 15:18:55 - 10-Jul-26
Buy* 160 94.91 SI Trade
 15:18:19 - 10-Jul-26
Buy* 1 94.92 SI Trade
 15:17:03 - 10-Jul-26
Buy* 18 94.86 SI Trade
 15:15:40 - 10-Jul-26
Buy* 1 94.90 SI Trade
 15:11:47 - 10-Jul-26
Buy* 31 94.96 SI Trade
 15:09:28 - 10-Jul-26
Unknown* 31 94.96 OTC Trade
 15:09:28 - 10-Jul-26
Buy* 31 94.96 SI Trade
 15:09:13 - 10-Jul-26
Unknown* 31 94.96 OTC Trade
 15:09:13 - 10-Jul-26
Unknown* 0 94.90 SI Trade
 15:00:15 - 10-Jul-26
Buy* 36 94.98 SI Trade
 14:59:26 - 10-Jul-26
Unknown* 20 95.00 OTC Trade
 14:53:19 - 10-Jul-26
Unknown* 32 95.03 OTC Trade
 14:48:49 - 10-Jul-26
Unknown* 93 94.94 OTC Trade
 14:44:30 - 10-Jul-26
Buy* 75 94.84 SI Trade
 14:32:45 - 10-Jul-26
Unknown* 75 94.84 OTC Trade
 14:32:45 - 10-Jul-26
Buy* 26 94.76 SI Trade
 14:13:27 - 10-Jul-26
Buy* 59 94.72 SI Trade
 13:45:19 - 10-Jul-26
Buy* 59 94.72 SI Trade
 13:45:19 - 10-Jul-26
Buy* 2 94.68 SI Trade
 13:38:00 - 10-Jul-26
Buy* 11 94.68 SI Trade
 13:38:00 - 10-Jul-26
Buy* 43 94.70 SI Trade
 13:37:07 - 10-Jul-26
Buy* 3 94.70 SI Trade
 13:36:47 - 10-Jul-26
Buy* 1 94.70 SI Trade
 13:36:47 - 10-Jul-26
Buy* 12 94.72 SI Trade
 13:36:10 - 10-Jul-26
Buy* 6 94.65 SI Trade
 13:31:02 - 10-Jul-26
Buy* 371 94.55 SI Trade
 13:29:24 - 10-Jul-26
Buy* 66 94.56 SI Trade
 13:28:45 - 10-Jul-26
Buy* 2 94.58 SI Trade
 13:28:05 - 10-Jul-26
Buy* 12 94.60 SI Trade
 13:24:28 - 10-Jul-26
Buy* 52 94.60 SI Trade
 13:22:15 - 10-Jul-26
Buy* 89 94.60 SI Trade
 13:22:03 - 10-Jul-26
Buy* 84 94.70 SI Trade
 13:18:26 - 10-Jul-26
Buy* 10 94.38 SI Trade
 13:02:42 - 10-Jul-26
Buy* 22 94.42 SI Trade
 12:51:43 - 10-Jul-26
Buy* 22 94.42 SI Trade
 12:51:14 - 10-Jul-26
Buy* 7 94.50 SI Trade
 12:10:10 - 10-Jul-26
Buy* 5 94.52 SI Trade
 12:08:40 - 10-Jul-26
Buy* 18 94.50 SI Trade
 12:00:24 - 10-Jul-26
Buy* 11 94.49 SI Trade
 11:59:59 - 10-Jul-26
Buy* 13 94.52 SI Trade
 11:58:17 - 10-Jul-26
Buy* 9 94.56 SI Trade
 11:44:53 - 10-Jul-26
Buy* 37 94.56 SI Trade
 11:37:35 - 10-Jul-26
Unknown* 37 94.56 OTC Trade
 11:37:35 - 10-Jul-26
Buy* 63 94.51 SI Trade
 11:18:15 - 10-Jul-26
Buy* 20 94.50 SI Trade
 11:08:56 - 10-Jul-26
Buy* 1 94.44 SI Trade
 10:42:45 - 10-Jul-26
Unknown* 110,000 94.06 OTC Trade
 10:13:29 - 10-Jul-26
Unknown* 13 94.50 OTC Trade
 10:13:29 - 10-Jul-26
Buy* 303 94.42 SI Trade
 10:10:12 - 10-Jul-26
Unknown* 60 94.32 OTC Trade
 09:47:17 - 10-Jul-26
Buy* 19 94.28 SI Trade
 09:39:47 - 10-Jul-26
Unknown* 50 94.44 OTC Trade
 09:34:05 - 10-Jul-26
Unknown* 200 94.46 Negotiated Trade
OTC Trade
 09:18:11 - 10-Jul-26
Unknown* 200 94.46 OTC Trade
 09:18:11 - 10-Jul-26
Unknown* 7 94.34 OTC Trade
 08:48:05 - 10-Jul-26
Buy* 7 94.34 SI Trade
 08:48:05 - 10-Jul-26
Buy* 92 94.51 SI Trade
 08:43:53 - 10-Jul-26
Buy* 26 94.52 SI Trade
 08:38:03 - 10-Jul-26
Buy* 13 94.50 SI Trade
 08:36:32 - 10-Jul-26
Buy* 18 94.51 SI Trade
 08:30:07 - 10-Jul-26
Unknown* 56 94.58 OTC Trade
 08:27:13 - 10-Jul-26
Buy* 63 94.62 SI Trade
 08:23:45 - 10-Jul-26
Unknown* 4,635 94.76 OTC Trade
 08:20:29 - 10-Jul-26
Buy* 4,635 94.76 SI Trade
 08:20:29 - 10-Jul-26
Buy* 30 94.65 SI Trade
 08:09:55 - 10-Jul-26
Buy* 150 94.52 SI Trade
 08:05:45 - 10-Jul-26
Unknown* 0 94.06 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 94.06 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 94.06 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 2,060 94.08118 OTC Trade
 17:32:15 - 09-Jul-26
Unknown* 4,306 94.08118 OTC Trade
 17:32:15 - 09-Jul-26
Unknown* 1,337 94.08589 OTC Trade
 17:32:15 - 09-Jul-26
Unknown* 2,369 94.08588 OTC Trade
 17:32:15 - 09-Jul-26
Unknown* 31 94.08581 OTC Trade
 17:32:15 - 09-Jul-26
Unknown* 1 93.85939 OTC Trade
 17:22:48 - 09-Jul-26
Unknown* 88 94.2059 OTC Trade
 17:22:48 - 09-Jul-26
Unknown* 5,605 94.09812 OTC Trade
 17:15:41 - 09-Jul-26
Unknown* 1,138 93.79488 OTC Trade
 17:15:28 - 09-Jul-26
Unknown* 774 93.99532 OTC Trade
 17:12:27 - 09-Jul-26
Unknown* 280 94.07079 OTC Trade
 17:07:54 - 09-Jul-26
Unknown* 3,489 93.98182 OTC Trade
 17:07:37 - 09-Jul-26
Unknown* 1 93.78281 OTC Trade
 17:05:59 - 09-Jul-26
Unknown* 2 93.83 SI Trade
Negotiated Trade
 16:52:51 - 09-Jul-26
Sell* 19 94.10 SI Trade
 16:31:39 - 09-Jul-26
Sell* 40 94.10 SI Trade
 16:31:39 - 09-Jul-26
Sell* 34 94.10 SI Trade
 16:31:39 - 09-Jul-26
Sell* 1 94.10 SI Trade
 16:31:39 - 09-Jul-26
Sell* 140 94.10 SI Trade
 16:31:39 - 09-Jul-26
Sell* 22 94.10 SI Trade
 16:31:39 - 09-Jul-26
Sell* 80 94.10 SI Trade
 16:31:39 - 09-Jul-26
Sell* 58 94.10 SI Trade
 16:31:39 - 09-Jul-26
Sell* 89 94.10 SI Trade
 16:31:39 - 09-Jul-26
Sell* 32 94.27 SI Trade
 16:17:15 - 09-Jul-26
Sell* 6 94.26 SI Trade
 16:17:09 - 09-Jul-26
Sell* 30 94.26 SI Trade
 16:16:27 - 09-Jul-26
Buy* 7 94.28 SI Trade
 16:15:52 - 09-Jul-26
Buy* 31 94.28 SI Trade
 16:15:42 - 09-Jul-26
Buy* 32 94.28 SI Trade
 16:14:51 - 09-Jul-26
Buy* 30 94.36 SI Trade
 16:06:27 - 09-Jul-26
Buy* 30 94.28 SI Trade
 16:03:08 - 09-Jul-26
Unknown* 162 94.15 OTC Trade
 15:54:12 - 09-Jul-26
Sell* 162 94.15 SI Trade
 15:54:12 - 09-Jul-26
Sell* 31 94.16 SI Trade
 15:52:58 - 09-Jul-26
Sell* 10 94.14 SI Trade
 15:51:47 - 09-Jul-26
Unknown* 108 94.14 OTC Trade
 15:51:32 - 09-Jul-26
Sell* 108 94.14 SI Trade
 15:51:32 - 09-Jul-26
Sell* 29 94.14 SI Trade
 15:50:27 - 09-Jul-26
Sell* 18 94.14 SI Trade
 15:27:40 - 09-Jul-26
Sell* 6 94.12 SI Trade
 15:26:25 - 09-Jul-26
Sell* 26 94.24 SI Trade
 15:24:15 - 09-Jul-26
Sell* 33 94.24 SI Trade
 15:23:39 - 09-Jul-26
Sell* 35 94.20 SI Trade
 15:16:09 - 09-Jul-26
Sell* 38 94.17 SI Trade
 15:14:26 - 09-Jul-26
Sell* 52 94.12 SI Trade
 15:10:17 - 09-Jul-26
Sell* 54 94.04 SI Trade
 15:07:21 - 09-Jul-26
Sell* 8 93.96 SI Trade
 14:58:19 - 09-Jul-26
Sell* 12 93.97 SI Trade
 14:43:41 - 09-Jul-26
Sell* 1,247 93.85 SI Trade
 14:41:18 - 09-Jul-26
Sell* 7 93.90 SI Trade
 14:35:19 - 09-Jul-26
Sell* 5 93.90 SI Trade
 14:35:11 - 09-Jul-26
Sell* 8 93.90 SI Trade
 14:35:07 - 09-Jul-26
Sell* 7 93.90 SI Trade
 14:35:07 - 09-Jul-26
Sell* 6 93.90 SI Trade
 14:35:06 - 09-Jul-26
Unknown* 0 93.90 SI Trade
 14:34:12 - 09-Jul-26
Sell* 1 93.84 SI Trade
 14:33:15 - 09-Jul-26
Sell* 35 93.72 SI Trade
 14:29:10 - 09-Jul-26
Unknown* 120 93.82 OTC Trade
 14:25:36 - 09-Jul-26
Sell* 120 93.82 SI Trade
 14:25:36 - 09-Jul-26
Sell* 38 93.86 SI Trade
 14:23:57 - 09-Jul-26
Sell* 41 93.84 SI Trade
 14:14:14 - 09-Jul-26
Sell* 3 93.84 SI Trade
 14:02:57 - 09-Jul-26
Sell* 11 93.68 SI Trade
 13:57:08 - 09-Jul-26
Sell* 1 93.77 SI Trade
 13:49:35 - 09-Jul-26
Sell* 55 93.86 SI Trade
 13:43:00 - 09-Jul-26
Sell* 40 93.92 SI Trade
 13:40:58 - 09-Jul-26
Sell* 43 93.80 SI Trade
 13:31:58 - 09-Jul-26
Sell* 30 93.78 SI Trade
 13:31:10 - 09-Jul-26
Sell* 14 93.75 SI Trade
 13:30:29 - 09-Jul-26
Sell* 53 93.95 SI Trade
 13:23:04 - 09-Jul-26
Sell* 60 93.86 SI Trade
 13:22:32 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84