| Price | 86.33 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.17 -0.2% |
| Buy | 88.48 |
| Sell | 84.18 |
| Buy / Sell 0QMI Shares | |
| Last Trade: | Unknown 0.00 at 86.46 |
| Day's Volume: | 16,114 |
| Last Close: | 86.33 |
| Open: | 86.33 |
| ISIN: | CH1256740924 |
| Day's Range | 84.18 - 86.33 |
| 52wk Range: | 69.30 - 97.97 |
| Market Capitalisation: | - |
| VWAP: | 86.58541 |
| Shares in Issue: | 189m |
Recent Trades History Sgs N Ord (0QMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 86.46 | OTC Trade |
16:13:45 - 22-Nov-24 |
| Unknown* | 20 | 86.20 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Buy* | 311 | 86.72 | SI Trade |
16:30:14 - 22-Nov-24 |
| Unknown* | 1,298 | 86.72 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 300 | 86.72 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 4,613 | 86.72 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 1,065 | 86.72 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 2,376 | 86.45343 | OTC Trade |
16:28:31 - 22-Nov-24 |
| Buy* | 2,376 | 86.40159 | SI Trade Negotiated Trade |
16:26:08 - 22-Nov-24 |
| Buy* | 41 | 86.48 | SI Trade |
16:19:51 - 22-Nov-24 |
