Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgs N Ord (0QMI) Share Price

Price 82.83 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 84.90
Sell 80.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,669.00 at 83.38952
Day's Volume: 0
Last Close: 82.83
Open: 0.00
ISIN: CH1256740924
Day's Range 0.00 - 0.00
52wk Range: 70.64 - 97.47
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 193.12m

Sgs N Ord (0QMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,669 83.38952 OTC Trade
 18:01:19 - 02-Apr-26
Unknown* 76 84.0968 OTC Trade
 17:29:19 - 02-Apr-26
Unknown* 215 84.0926 OTC Trade
 17:26:54 - 02-Apr-26
Unknown* 939 84.0926 OTC Trade
 17:25:52 - 02-Apr-26
Unknown* 49 84.0967 OTC Trade
 17:25:33 - 02-Apr-26
Unknown* 1,700 84.0926 OTC Trade
 17:25:21 - 02-Apr-26
Unknown* 178 84.0968 OTC Trade
 17:25:17 - 02-Apr-26
Unknown* 5,753 84.08 SI Trade
Negotiated Trade
 17:22:13 - 02-Apr-26
Unknown* 572 84.08 SI Trade
Negotiated Trade
 17:22:13 - 02-Apr-26
Unknown* 1,003 84.08 SI Trade
Negotiated Trade
 17:22:13 - 02-Apr-26
See more Sgs N Ord trades

Sgs N Ord (0QMI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.83 82.83 82.83 82.83 0
2nd Apr 2026 (Thu) 82.21 82.83 80.16 82.83 103,918
1st Apr 2026 (Wed) 85.35 85.45 83.22 85.45 39,004
31st Mar 2026 (Tue) 84.59 85.76 82.48 83.75 94,445
30th Mar 2026 (Mon) 84.06 84.06 81.96 83.71 97,877
27th Mar 2026 (Fri) 85.29 85.31 83.16 84.04 76,235
26th Mar 2026 (Thu) 85.08 85.23 82.96 85.23 149,831
25th Mar 2026 (Wed) 85.55 85.55 83.42 85.51 56,639
24th Mar 2026 (Tue) 85.47 85.47 83.34 85.37 85,226
23rd Mar 2026 (Mon) 82.64 85.62 80.58 85.62 238,627
20th Mar 2026 (Fri) 86.13 88.24 83.92 86.07 365,376
19th Mar 2026 (Thu) 87.20 87.44 85.02 86.15 582,968
18th Mar 2026 (Wed) 89.12 89.12 86.90 89.06 19,545
17th Mar 2026 (Tue) 88.10 88.10 85.90 87.56 189,905
16th Mar 2026 (Mon) 89.60 89.62 87.36 88.28 177,348
13th Mar 2026 (Fri) 89.86 89.86 87.62 89.80 74,608
12th Mar 2026 (Thu) 90.93 91.11 88.66 91.11 11,183
11th Mar 2026 (Wed) 91.65 91.65 89.36 91.42 122,396
10th Mar 2026 (Tue) 92.63 92.63 90.32 92.43 80,857
9th Mar 2026 (Mon) 91.36 91.36 89.08 90.37 57,711
6th Mar 2026 (Fri) 93.35 93.49 91.02 92.12 30,873
See more Sgs N Ord price history

Sgs N Ord (0QMI) Regulatory News

Date Source Headline
See more Sgs N Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered