Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgs N Ord (0QMI) Share Price

Price 89.18 on 18-12-2025 at 12:12:26
Change -0.03 -0.03%
Buy 91.40
Sell 86.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 88.9479
Day's Volume: 8,284
Last Close: 89.21
Open: 89.31
ISIN: CH1256740924
Day's Range 87.08 - 89.31
52wk Range: 70.64 - 98.95
Market Capitalisation: -
VWAP: 89.04797
Shares in Issue: 193.57m

Sgs N Ord (0QMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 88.9479 OTC Trade
 12:12:05 - 18-Dec-25
Sell* 12 88.96 SI Trade
 12:10:57 - 18-Dec-25
Unknown* 2 88.95771 OTC Trade
 12:07:13 - 18-Dec-25
Sell* 13 88.95 SI Trade
 12:06:23 - 18-Dec-25
Unknown* 2 88.96544 OTC Trade
 12:05:44 - 18-Dec-25
Sell* 325 89.00 SI Trade
 12:05:12 - 18-Dec-25
Unknown* 2 88.98139 OTC Trade
 12:03:20 - 18-Dec-25
Unknown* 2 88.98139 OTC Trade
 12:03:18 - 18-Dec-25
Unknown* 2 88.98173 OTC Trade
 12:02:04 - 18-Dec-25
Sell* 237 89.00 SI Trade
 11:59:58 - 18-Dec-25
See more Sgs N Ord trades

Sgs N Ord (0QMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 89.31 89.31 87.08 89.21 8,284
17th Dec 2025 (Wed) 89.25 89.25 87.02 89.21 83,781
16th Dec 2025 (Tue) 88.73 88.80 86.52 88.80 129,775
15th Dec 2025 (Mon) 87.52 87.67 85.34 87.67 66,509
12th Dec 2025 (Fri) 86.78 87.81 84.62 87.81 80,474
11th Dec 2025 (Thu) 87.52 87.77 85.34 86.46 32,120
10th Dec 2025 (Wed) 86.50 87.69 84.34 87.69 42,186
9th Dec 2025 (Tue) 89.60 89.74 87.07 87.07 104,232
8th Dec 2025 (Mon) 90.37 90.37 88.12 90.25 57,556
5th Dec 2025 (Fri) 90.87 91.05 88.60 91.05 21,328
4th Dec 2025 (Thu) 90.19 90.19 87.94 90.07 19,641
3rd Dec 2025 (Wed) 90.17 90.17 87.92 90.05 52,137
2nd Dec 2025 (Tue) 89.96 90.05 87.72 90.05 165,479
1st Dec 2025 (Mon) 88.88 89.47 86.66 89.47 54,121
28th Nov 2025 (Fri) 90.66 91.91 88.40 91.91 208,038
27th Nov 2025 (Thu) 90.23 90.29 87.98 90.29 29,722
26th Nov 2025 (Wed) 90.29 90.29 88.04 90.01 70,281
25th Nov 2025 (Tue) 90.01 90.01 87.76 89.78 94,513
24th Nov 2025 (Mon) 90.62 90.62 88.36 90.25 178,872
21st Nov 2025 (Fri) 89.92 89.92 87.68 89.62 48,572
20th Nov 2025 (Thu) 89.92 89.92 87.68 89.86 31,362
19th Nov 2025 (Wed) 89.27 89.37 87.04 89.37 45,421
18th Nov 2025 (Tue) 90.21 90.25 87.96 90.25 35,742
See more Sgs N Ord price history

Sgs N Ord (0QMI) Regulatory News

Date Source Headline
See more Sgs N Ord regulatory news
FTSE 100 Latest
Value9,773.83
Change-0.49

Login to your account

Forgot Password?

Not Registered