| Price | 858.00 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 14.40 1.71% |
| Buy | 879.40 |
| Sell | 836.60 |
| Last Trade: | Unknown 61.00 at 858.03989 |
| Day's Volume: | 20,244 |
| Last Close: | 858.00 |
| Open: | 853.90 |
| ISIN: | CH0014852781 |
| Day's Range | 832.60 - 858.00 |
| 52wk Range: | 773.20 - 946.20 |
| Market Capitalisation: | - |
| VWAP: | 852.37939 |
| Shares in Issue: | 27.95m |
Swiss Life Hldg (0QMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 858.03989 | OTC Trade |
18:28:37 - 21-May-26 |
| Unknown* | 41 | 857.60 | OTC Trade |
17:47:58 - 21-May-26 |
| Unknown* | 16 | 859.19911 | OTC Trade |
17:33:40 - 21-May-26 |
| Unknown* | 192 | 858.14172 | OTC Trade |
17:33:19 - 21-May-26 |
| Unknown* | 130 | 858.10439 | OTC Trade |
17:31:16 - 21-May-26 |
| Unknown* | 282 | 858.10439 | OTC Trade |
17:31:16 - 21-May-26 |
| Unknown* | 13 | 858.14164 | OTC Trade |
17:27:02 - 21-May-26 |
| Unknown* | 50 | 859.978 | OTC Trade |
17:14:53 - 21-May-26 |
| Unknown* | 36 | 860.19247 | OTC Trade |
17:08:15 - 21-May-26 |
| Unknown* | 9 | 860.59111 | OTC Trade |
17:06:18 - 21-May-26 |
Swiss Life Hldg (0QMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
