| Price | 618.60 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -2.30 -0.37% |
| Buy | 634.00 |
| Sell | 603.20 |
| Buy / Sell 0QMG Shares | |
| Last Trade: | Unknown 13.00 at 621.90769 |
| Day's Volume: | 717 |
| Last Close: | 618.60 |
| Open: | 618.60 |
| ISIN: | CH0014852781 |
| Day's Range | 603.20 - 618.60 |
| 52wk Range: | 511.50 - 662.90 |
| Market Capitalisation: | - |
| VWAP: | 621.84547 |
| Shares in Issue: | 28m |
Recent Trades History Swiss Life Hldg (0QMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 621.90769 | SI Trade Negotiated Trade |
16:31:58 - 03-May-24 |
| Unknown* | 20 | 621.40 | SI Trade Negotiated Trade |
16:16:52 - 03-May-24 |
| Buy* | 1 | 623.20 | SI Trade |
14:49:40 - 03-May-24 |
| Buy* | 2 | 622.80 | SI Trade |
14:38:47 - 03-May-24 |
| Buy* | 8 | 622.40 | SI Trade |
14:33:47 - 03-May-24 |
| Buy* | 1 | 622.60 | SI Trade |
14:29:20 - 03-May-24 |
| Buy* | 1 | 621.60 | SI Trade |
14:25:20 - 03-May-24 |
| Buy* | 14 | 622.00 | SI Trade |
13:43:27 - 03-May-24 |
| Buy* | 14 | 622.20 | SI Trade |
13:42:03 - 03-May-24 |
| Buy* | 40 | 622.20 | SI Trade |
13:41:26 - 03-May-24 |
