| Price | 913.60 on 29-09-2026 at 16:35:11 |
|---|---|
| Change | -9.20 -1% |
| Buy | 936.40 |
| Sell | 890.80 |
| Last Trade: | Sell 1.00 at 909.20 |
| Day's Volume: | 332 |
| Last Close: | 913.60 |
| Open: | 915.20 |
| ISIN: | CH0014852781 |
| Day's Range | 892.40 - 915.20 |
| 52wk Range: | 788.00 - 956.50 |
| Market Capitalisation: | - |
| VWAP: | 914.19786 |
| Shares in Issue: | 27.95m |
Swiss Life Hldg (0QMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 909.20 | SI Trade |
16:19:00 - 29-Sep-26 |
| Unknown* | 0 | 909.60 | SI Trade |
16:18:19 - 29-Sep-26 |
| Unknown* | 0 | 909.60 | SI Trade |
16:09:07 - 29-Sep-26 |
| Sell* | 1 | 908.80 | SI Trade |
16:06:52 - 29-Sep-26 |
| Unknown* | 0 | 909.80 | OTC Trade |
15:23:53 - 29-Sep-26 |
| Sell* | 22 | 909.80 | SI Trade |
15:15:13 - 29-Sep-26 |
| Unknown* | 1 | 908.99048 | Currency Conversion Negotiated Trade |
15:11:15 - 29-Sep-26 |
| Unknown* | 1 | 911.39778 | Currency Conversion Negotiated Trade |
15:11:15 - 29-Sep-26 |
| Sell* | 1 | 910.60 | SI Trade |
14:59:28 - 29-Sep-26 |
| Unknown* | 10 | 911.60 | OTC Trade |
14:54:50 - 29-Sep-26 |
Swiss Life Hldg (0QMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
