| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 921.00 | 922.80 | 898.00 | 922.80 | 1,053 |
| 25th Sep 2026 (Fri) | 906.20 | 906.80 | 883.60 | 906.80 | 618 |
| 24th Sep 2026 (Thu) | 900.70 | 900.70 | 878.20 | 899.40 | 872 |
| 23rd Sep 2026 (Wed) | 917.10 | 917.70 | 894.20 | 904.00 | 763 |
| 22nd Sep 2026 (Tue) | 931.00 | 931.00 | 907.80 | 929.00 | 2,037 |
| 21st Sep 2026 (Mon) | 928.00 | 928.00 | 904.80 | 927.30 | 789 |
| 18th Sep 2026 (Fri) | 934.30 | 934.30 | 911.00 | 932.10 | 9,273 |
| 17th Sep 2026 (Thu) | 925.10 | 928.00 | 902.00 | 928.00 | 9,163 |
| 16th Sep 2026 (Wed) | 910.70 | 911.70 | 888.00 | 911.70 | 48,670 |
| 15th Sep 2026 (Tue) | 909.50 | 929.80 | 886.80 | 915.40 | 35,373 |
| 14th Sep 2026 (Mon) | 913.80 | 916.10 | 891.00 | 916.10 | 3,424 |
| 11th Sep 2026 (Fri) | 911.70 | 912.20 | 889.00 | 912.20 | 4,815 |
| 10th Sep 2026 (Thu) | 908.10 | 908.90 | 885.40 | 908.90 | 7,510 |
| 9th Sep 2026 (Wed) | 917.70 | 917.70 | 894.80 | 915.20 | 17,220 |
| 8th Sep 2026 (Tue) | 932.70 | 932.70 | 909.40 | 931.20 | 9,428 |
| 7th Sep 2026 (Mon) | 934.50 | 934.50 | 911.20 | 932.30 | 30,048 |
| 4th Sep 2026 (Fri) | 932.90 | 932.90 | 909.60 | 932.30 | 37,872 |
| 3rd Sep 2026 (Thu) | 916.90 | 929.00 | 894.00 | 929.00 | 4,200 |
| 2nd Sep 2026 (Wed) | 915.00 | 919.10 | 892.20 | 919.10 | 21,882 |
| 1st Sep 2026 (Tue) | 908.30 | 921.40 | 885.60 | 907.60 | 14,450 |
| 31st Aug 2026 (Mon) | 922.60 | 922.60 | 922.60 | 922.60 | 0 |
| 28th Aug 2026 (Fri) | 919.30 | 922.60 | 896.40 | 922.60 | 4,266 |
| 27th Aug 2026 (Thu) | 920.80 | 920.80 | 897.80 | 918.90 | 17,526 |
| 26th Aug 2026 (Wed) | 919.70 | 920.20 | 896.80 | 920.20 | 4,556 |
| 25th Aug 2026 (Tue) | 919.10 | 920.60 | 896.20 | 920.60 | 4,246 |
| 24th Aug 2026 (Mon) | 910.50 | 913.40 | 887.80 | 913.40 | 11,065 |
| 21st Aug 2026 (Fri) | 909.90 | 911.70 | 887.20 | 911.70 | 23,893 |
| 20th Aug 2026 (Thu) | 912.00 | 912.20 | 889.20 | 912.20 | 2,564 |
| 19th Aug 2026 (Wed) | 924.50 | 927.10 | 901.40 | 927.10 | 20,235 |
| 18th Aug 2026 (Tue) | 934.90 | 935.30 | 911.60 | 935.30 | 3,295 |
| 17th Aug 2026 (Mon) | 931.40 | 931.40 | 908.20 | 929.60 | 10,706 |
| 14th Aug 2026 (Fri) | 934.50 | 934.50 | 911.20 | 934.30 | 4,272 |
| 13th Aug 2026 (Thu) | 934.30 | 936.20 | 911.00 | 936.20 | 2,754 |
| 12th Aug 2026 (Wed) | 942.30 | 943.50 | 918.80 | 943.50 | 44,955 |
| 11th Aug 2026 (Tue) | 953.60 | 955.00 | 929.80 | 940.70 | 6,967 |
| 10th Aug 2026 (Mon) | 954.00 | 954.20 | 930.20 | 954.20 | 16,454 |
| 7th Aug 2026 (Fri) | 949.10 | 950.30 | 925.40 | 950.30 | 3,980 |
| 6th Aug 2026 (Thu) | 948.50 | 948.50 | 924.80 | 948.10 | 6,442 |
| 5th Aug 2026 (Wed) | 954.20 | 956.50 | 930.40 | 956.50 | 44,807 |
| 4th Aug 2026 (Tue) | 950.10 | 950.70 | 926.40 | 950.70 | 3,868 |
| 3rd Aug 2026 (Mon) | 952.40 | 952.80 | 928.60 | 952.80 | 2,540 |
| 31st Jul 2026 (Fri) | 952.00 | 953.60 | 928.20 | 953.60 | 9,649 |
| 30th Jul 2026 (Thu) | 941.10 | 941.10 | 917.60 | 941.10 | 4,150 |
| 29th Jul 2026 (Wed) | 946.00 | 947.40 | 922.40 | 933.30 | 106,481 |