| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 853.90 | 858.00 | 832.60 | 858.00 | 20,244 |
| 20th May 2026 (Wed) | 847.30 | 847.30 | 826.20 | 843.60 | 245,157 |
| 19th May 2026 (Tue) | 864.40 | 864.80 | 842.80 | 864.80 | 109,250 |
| 18th May 2026 (Mon) | 845.30 | 856.60 | 824.20 | 856.60 | 9,475 |
| 15th May 2026 (Fri) | 842.40 | 851.60 | 821.40 | 851.60 | 118,808 |
| 14th May 2026 (Thu) | 842.80 | 842.80 | 842.80 | 842.80 | 0 |
| 13th May 2026 (Wed) | 851.00 | 855.50 | 829.80 | 842.80 | 2,909 |
| 12th May 2026 (Tue) | 845.90 | 845.90 | 824.80 | 844.10 | 6,937 |
| 11th May 2026 (Mon) | 841.20 | 854.50 | 820.20 | 854.50 | 7,645 |
| 8th May 2026 (Fri) | 873.00 | 887.70 | 851.20 | 887.70 | 41,966 |
| 7th May 2026 (Thu) | 910.90 | 910.90 | 888.20 | 908.90 | 9,016 |
| 6th May 2026 (Wed) | 907.80 | 908.50 | 885.20 | 908.50 | 15,747 |
| 5th May 2026 (Tue) | 901.10 | 901.10 | 878.60 | 901.10 | 18,353 |
| 4th May 2026 (Mon) | 915.80 | 915.80 | 915.80 | 915.80 | 0 |
| 1st May 2026 (Fri) | 915.80 | 915.80 | 915.80 | 915.80 | 0 |
| 30th Apr 2026 (Thu) | 904.00 | 915.80 | 881.40 | 915.80 | 14,232 |
| 29th Apr 2026 (Wed) | 922.80 | 922.80 | 899.80 | 908.90 | 17,722 |
| 28th Apr 2026 (Tue) | 931.00 | 931.00 | 907.80 | 929.60 | 164,411 |
| 27th Apr 2026 (Mon) | 928.60 | 928.60 | 905.40 | 928.40 | 13,158 |
| 24th Apr 2026 (Fri) | 933.10 | 933.10 | 909.80 | 931.00 | 8,946 |
| 23rd Apr 2026 (Thu) | 937.00 | 937.00 | 913.60 | 937.00 | 3,848 |
| 22nd Apr 2026 (Wed) | 946.00 | 946.20 | 922.40 | 946.20 | 47,072 |
| 21st Apr 2026 (Tue) | 941.10 | 941.10 | 917.60 | 940.30 | 23,538 |
| 20th Apr 2026 (Mon) | 934.70 | 937.40 | 911.40 | 937.40 | 24,644 |
| 17th Apr 2026 (Fri) | 932.30 | 933.70 | 909.00 | 933.70 | 27,330 |
| 16th Apr 2026 (Thu) | 927.70 | 927.70 | 904.60 | 926.50 | 45,709 |
| 15th Apr 2026 (Wed) | 923.20 | 925.30 | 900.20 | 925.30 | 43,131 |
| 14th Apr 2026 (Tue) | 913.60 | 913.60 | 890.80 | 913.40 | 17,101 |
| 13th Apr 2026 (Mon) | 905.80 | 905.80 | 883.20 | 905.20 | 5,637 |
| 10th Apr 2026 (Fri) | 907.60 | 907.60 | 885.00 | 907.20 | 10,742 |
| 9th Apr 2026 (Thu) | 899.20 | 900.30 | 876.80 | 900.30 | 20,095 |
| 8th Apr 2026 (Wed) | 907.20 | 907.20 | 884.60 | 904.00 | 62,744 |
| 7th Apr 2026 (Tue) | 888.40 | 890.40 | 866.20 | 890.40 | 35,434 |
| 6th Apr 2026 (Mon) | 876.70 | 876.70 | 876.70 | 876.70 | 0 |
| 3rd Apr 2026 (Fri) | 876.70 | 876.70 | 876.70 | 876.70 | 0 |
| 2nd Apr 2026 (Thu) | 876.90 | 876.90 | 855.00 | 876.70 | 6,618 |
| 1st Apr 2026 (Wed) | 876.30 | 880.20 | 854.40 | 880.20 | 40,084 |
| 31st Mar 2026 (Tue) | 854.50 | 859.20 | 833.20 | 859.20 | 58,382 |
| 30th Mar 2026 (Mon) | 837.50 | 851.20 | 816.60 | 851.20 | 9,320 |
| 27th Mar 2026 (Fri) | 840.20 | 840.20 | 819.20 | 840.00 | 2,245 |
| 26th Mar 2026 (Thu) | 837.70 | 838.10 | 816.80 | 838.10 | 9,075 |
| 25th Mar 2026 (Wed) | 834.40 | 839.50 | 813.60 | 839.50 | 10,810 |
| 24th Mar 2026 (Tue) | 824.40 | 825.20 | 803.80 | 825.20 | 63,163 |
| 23rd Mar 2026 (Mon) | 817.60 | 833.80 | 797.20 | 833.80 | 5,575 |