| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 927.30 | 928.20 | 904.20 | 928.20 | 10,289 |
| 9th Jul 2026 (Thu) | 919.30 | 921.60 | 896.40 | 921.60 | 4,518 |
| 8th Jul 2026 (Wed) | 918.50 | 918.50 | 895.60 | 916.10 | 4,482 |
| 7th Jul 2026 (Tue) | 921.40 | 923.20 | 898.40 | 923.20 | 14,108 |
| 6th Jul 2026 (Mon) | 907.00 | 914.40 | 884.40 | 914.40 | 16,024 |
| 3rd Jul 2026 (Fri) | 896.20 | 898.00 | 873.80 | 898.00 | 10,216 |
| 2nd Jul 2026 (Thu) | 890.80 | 891.20 | 868.60 | 891.20 | 5,299 |
| 1st Jul 2026 (Wed) | 887.50 | 888.60 | 865.40 | 888.60 | 10,907 |
| 30th Jun 2026 (Tue) | 887.30 | 887.30 | 865.20 | 886.50 | 4,213 |
| 29th Jun 2026 (Mon) | 885.50 | 886.30 | 863.40 | 886.30 | 27,119 |
| 26th Jun 2026 (Fri) | 885.50 | 885.50 | 863.40 | 884.10 | 23,553 |
| 25th Jun 2026 (Thu) | 879.30 | 880.80 | 857.40 | 880.80 | 7,613 |
| 24th Jun 2026 (Wed) | 882.20 | 884.10 | 860.20 | 884.10 | 3,075 |
| 23rd Jun 2026 (Tue) | 887.50 | 887.50 | 865.40 | 887.50 | 11,621 |
| 22nd Jun 2026 (Mon) | 877.50 | 891.20 | 855.60 | 891.20 | 104,907 |
| 19th Jun 2026 (Fri) | 870.10 | 870.10 | 848.40 | 869.10 | 14,048 |
| 18th Jun 2026 (Thu) | 879.30 | 879.30 | 857.40 | 878.10 | 26,480 |
| 17th Jun 2026 (Wed) | 875.00 | 875.00 | 853.20 | 873.80 | 14,110 |
| 16th Jun 2026 (Tue) | 874.80 | 874.80 | 853.00 | 874.00 | 17,839 |
| 15th Jun 2026 (Mon) | 865.20 | 867.60 | 843.60 | 867.60 | 10,987 |
| 12th Jun 2026 (Fri) | 856.80 | 856.80 | 835.40 | 855.50 | 15,443 |
| 11th Jun 2026 (Thu) | 852.50 | 852.50 | 831.20 | 850.40 | 12,855 |
| 10th Jun 2026 (Wed) | 846.70 | 848.00 | 825.60 | 848.00 | 167,372 |
| 9th Jun 2026 (Tue) | 839.50 | 839.50 | 818.60 | 838.10 | 7,977 |
| 8th Jun 2026 (Mon) | 843.20 | 843.60 | 822.20 | 843.60 | 78,998 |
| 5th Jun 2026 (Fri) | 840.20 | 841.80 | 819.20 | 841.80 | 81,225 |
| 4th Jun 2026 (Thu) | 831.30 | 831.50 | 810.60 | 831.50 | 40,798 |
| 3rd Jun 2026 (Wed) | 836.10 | 836.10 | 815.20 | 833.40 | 10,596 |
| 2nd Jun 2026 (Tue) | 838.50 | 838.50 | 817.60 | 836.50 | 12,845 |
| 1st Jun 2026 (Mon) | 843.20 | 843.20 | 822.20 | 840.60 | 19,283 |
| 29th May 2026 (Fri) | 851.40 | 851.40 | 830.20 | 851.20 | 11,967 |
| 28th May 2026 (Thu) | 863.70 | 863.70 | 842.20 | 850.40 | 14,306 |
| 27th May 2026 (Wed) | 872.80 | 873.20 | 851.00 | 873.20 | 24,407 |
| 26th May 2026 (Tue) | 869.30 | 869.30 | 847.60 | 869.10 | 22,883 |
| 25th May 2026 (Mon) | 854.30 | 854.30 | 854.30 | 854.30 | 0 |
| 22nd May 2026 (Fri) | 855.70 | 855.70 | 834.40 | 854.30 | 10,267 |
| 21st May 2026 (Thu) | 853.90 | 858.00 | 832.60 | 858.00 | 20,244 |
| 20th May 2026 (Wed) | 847.30 | 847.30 | 826.20 | 843.60 | 245,157 |
| 19th May 2026 (Tue) | 864.40 | 864.80 | 842.80 | 864.80 | 109,250 |
| 18th May 2026 (Mon) | 845.30 | 856.60 | 824.20 | 856.60 | 9,475 |
| 15th May 2026 (Fri) | 842.40 | 851.60 | 821.40 | 851.60 | 118,808 |
| 14th May 2026 (Thu) | 842.80 | 842.80 | 842.80 | 842.80 | 0 |
| 13th May 2026 (Wed) | 851.00 | 855.50 | 829.80 | 842.80 | 2,909 |
| 12th May 2026 (Tue) | 845.90 | 845.90 | 824.80 | 844.10 | 6,937 |
| 11th May 2026 (Mon) | 841.20 | 854.50 | 820.20 | 854.50 | 7,645 |