Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Life Hldg (0QMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 934.482 OTC Trade
 18:28:26 - 10-Jul-26
Unknown* 12 933.40 OTC Trade
 17:49:41 - 10-Jul-26
Unknown* 215 935.86851 OTC Trade
 17:23:04 - 10-Jul-26
Unknown* 16 933.775 OTC Trade
 17:19:36 - 10-Jul-26
Unknown* 313 933.36733 OTC Trade
 17:15:24 - 10-Jul-26
Unknown* 22 936.04545 OTC Trade
 17:04:00 - 10-Jul-26
Unknown* 5,863 936.73708 OTC Trade
 16:55:15 - 10-Jul-26
Unknown* 30 934.40 SI Trade
Negotiated Trade
 16:53:35 - 10-Jul-26
Unknown* 11 933.3067 OTC Trade
 16:49:14 - 10-Jul-26
Unknown* 1,978 934.3386 OTC Trade
 16:47:47 - 10-Jul-26
Unknown* 71 933.40 OTC Trade
 16:34:37 - 10-Jul-26
Buy* 2 933.40 SI Trade
 16:30:36 - 10-Jul-26
Buy* 1 934.50 SI Trade
 16:19:47 - 10-Jul-26
Unknown* 0 934.40 SI Trade
 16:19:04 - 10-Jul-26
Buy* 1 934.60 SI Trade
 16:18:49 - 10-Jul-26
Buy* 9 934.50 SI Trade
 16:18:20 - 10-Jul-26
Unknown* 0 934.40 SI Trade
 16:16:43 - 10-Jul-26
Buy* 41 934.50 SI Trade
 16:16:40 - 10-Jul-26
Buy* 1 935.00 SI Trade
 16:07:08 - 10-Jul-26
Buy* 32 935.00 SI Trade
 16:05:58 - 10-Jul-26
Buy* 1 935.20 SI Trade
 16:04:38 - 10-Jul-26
Unknown* 0 935.00 SI Trade
 16:04:27 - 10-Jul-26
Unknown* 0 935.20 SI Trade
 16:01:50 - 10-Jul-26
Buy* 3 935.20 SI Trade
 16:01:44 - 10-Jul-26
Buy* 6 935.40 SI Trade
 16:01:03 - 10-Jul-26
Buy* 14 935.40 SI Trade
 16:01:03 - 10-Jul-26
Buy* 1 935.80 SI Trade
 16:00:11 - 10-Jul-26
Unknown* 20 935.80 OTC Trade
 15:58:01 - 10-Jul-26
Unknown* 1 932.58756 Currency Conversion
Negotiated Trade
 15:55:15 - 10-Jul-26
Unknown* 1 936.20 OTC Trade
 15:48:33 - 10-Jul-26
Buy* 1 936.20 SI Trade
 15:48:33 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:47:10 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:47:05 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:47:05 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:47:01 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:47:01 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:56 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:56 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:52 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:52 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:47 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:47 - 10-Jul-26
Unknown* 0 935.80 SI Trade
 15:46:45 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:43 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:43 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:38 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:38 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:34 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:34 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:29 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:29 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:25 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:25 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:20 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:20 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:18 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:18 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:16 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:46:16 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:16 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:16 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:11 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:11 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:07 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:07 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:02 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:46:02 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:58 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:58 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:53 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:53 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:49 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:49 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:44 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:44 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:40 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:40 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:35 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:35 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:31 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:31 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:26 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:26 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:22 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:22 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:18 - 10-Jul-26
Buy* 3 935.60 SI Trade
 15:45:18 - 10-Jul-26
Buy* 1 935.60 SI Trade
 15:45:18 - 10-Jul-26
Buy* 2 935.60 SI Trade
 15:45:18 - 10-Jul-26
Buy* 2 935.60 SI Trade
 15:45:18 - 10-Jul-26
Buy* 2 935.60 SI Trade
 15:45:18 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:45:14 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:45:14 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:45:10 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:45:10 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:45:05 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:45:05 - 10-Jul-26
Buy* 2 935.80 SI Trade
 15:44:57 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:44:57 - 10-Jul-26
Buy* 2 935.80 SI Trade
 15:44:53 - 10-Jul-26
Buy* 3 935.80 SI Trade
 15:44:53 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:52 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:52 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:48 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:48 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:43 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:43 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:39 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:39 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:34 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:34 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:29 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:29 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:27 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:44:27 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:44:23 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:44:23 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:44:18 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:44:18 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:44:14 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:44:14 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:44:09 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:44:09 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:44:05 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:44:05 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:44:00 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:44:00 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:56 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:56 - 10-Jul-26
Buy* 2 936.00 SI Trade
 15:43:56 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:43:56 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:53 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:53 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:48 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:48 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:44 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:44 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:39 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:39 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:35 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:35 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:30 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:30 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:25 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:25 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:21 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:21 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:16 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:16 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:12 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:12 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:07 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:07 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:02 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:43:02 - 10-Jul-26
Unknown* 0 935.80 SI Trade
 15:42:59 - 10-Jul-26
Unknown* 0 935.80 OTC Trade
 15:42:59 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:42:58 - 10-Jul-26
Buy* 1 935.80 SI Trade
 15:42:58 - 10-Jul-26
Buy* 2 935.80 SI Trade
 15:42:57 - 10-Jul-26
Buy* 3 935.80 SI Trade
 15:42:57 - 10-Jul-26
Buy* 10 935.90 SI Trade
 15:42:56 - 10-Jul-26
Buy* 11 935.90 SI Trade
 15:42:56 - 10-Jul-26
Buy* 10 936.10 SI Trade
 15:42:55 - 10-Jul-26
Buy* 7 936.20 SI Trade
 15:42:55 - 10-Jul-26
Buy* 7 936.20 SI Trade
 15:42:55 - 10-Jul-26
Buy* 11 936.10 SI Trade
 15:42:55 - 10-Jul-26
Unknown* 0 935.80 SI Trade
 15:41:43 - 10-Jul-26
Unknown* 0 936.20 SI Trade
 15:41:30 - 10-Jul-26
Buy* 9 935.80 SI Trade
 15:37:19 - 10-Jul-26
Buy* 14 935.60 SI Trade
 15:35:49 - 10-Jul-26
Unknown* 0 935.80 SI Trade
 15:34:23 - 10-Jul-26
Unknown* 0 935.40 SI Trade
 15:34:23 - 10-Jul-26
Buy* 1 936.00 SI Trade
 15:22:14 - 10-Jul-26
Buy* 10 936.20 SI Trade
 15:21:28 - 10-Jul-26
Buy* 20 936.00 SI Trade
 15:18:39 - 10-Jul-26
Unknown* 0 936.40 SI Trade
 15:18:14 - 10-Jul-26
Unknown* 1 935.91812 Currency Conversion
Negotiated Trade
 15:10:53 - 10-Jul-26
Buy* 1 936.80 SI Trade
 15:09:30 - 10-Jul-26
Unknown* 10 936.80 OTC Trade
 15:08:18 - 10-Jul-26
Buy* 10 936.80 SI Trade
 15:08:18 - 10-Jul-26
Buy* 3 936.80 SI Trade
 15:07:25 - 10-Jul-26
Unknown* 1 937.60 OTC Trade
 15:02:05 - 10-Jul-26
Buy* 1 937.60 SI Trade
 15:02:05 - 10-Jul-26
Unknown* 0 936.80 SI Trade
 14:54:42 - 10-Jul-26
Buy* 3 937.00 SI Trade
 14:51:00 - 10-Jul-26
Unknown* 18 936.80 OTC Trade
 14:50:39 - 10-Jul-26
Buy* 18 936.80 SI Trade
 14:50:39 - 10-Jul-26
Buy* 4 937.60 SI Trade
 14:42:56 - 10-Jul-26
Buy* 3 937.60 SI Trade
 14:41:18 - 10-Jul-26
Buy* 1 937.90 SI Trade
 14:37:51 - 10-Jul-26
Buy* 20 938.00 SI Trade
 14:33:44 - 10-Jul-26
Unknown* 20 938.00 OTC Trade
 14:33:44 - 10-Jul-26
Unknown* 0 937.80 SI Trade
 14:30:16 - 10-Jul-26
Buy* 5 937.00 SI Trade
 14:25:50 - 10-Jul-26
Unknown* 5 937.00 OTC Trade
 14:25:50 - 10-Jul-26
Unknown* 0 938.20 SI Trade
 14:22:18 - 10-Jul-26
Unknown* 0 938.20 SI Trade
 14:22:15 - 10-Jul-26
Unknown* 0 938.20 SI Trade
 14:22:12 - 10-Jul-26
Unknown* 0 938.20 SI Trade
 14:15:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84