| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 858.03989 | OTC Trade |
18:28:37 - 21-May-26 |
| Unknown* | 41 | 857.60 | OTC Trade |
17:47:58 - 21-May-26 |
| Unknown* | 16 | 859.19911 | OTC Trade |
17:33:40 - 21-May-26 |
| Unknown* | 192 | 858.14172 | OTC Trade |
17:33:19 - 21-May-26 |
| Unknown* | 130 | 858.10439 | OTC Trade |
17:31:16 - 21-May-26 |
| Unknown* | 282 | 858.10439 | OTC Trade |
17:31:16 - 21-May-26 |
| Unknown* | 13 | 858.14164 | OTC Trade |
17:27:02 - 21-May-26 |
| Unknown* | 50 | 859.978 | OTC Trade |
17:14:53 - 21-May-26 |
| Unknown* | 36 | 860.19247 | OTC Trade |
17:08:15 - 21-May-26 |
| Unknown* | 9 | 860.59111 | OTC Trade |
17:06:18 - 21-May-26 |
| Unknown* | 132 | 860.61627 | OTC Trade |
17:05:48 - 21-May-26 |
| Unknown* | 169 | 859.5918 | SI Trade Negotiated Trade |
16:53:34 - 21-May-26 |
| Unknown* | 3 | 859.5918 | SI Trade Negotiated Trade |
16:53:34 - 21-May-26 |
| Unknown* | 3 | 857.60 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 2 | 857.60 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 2 | 857.60 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 1 | 857.60 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 1 | 857.60 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 2 | 857.60 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 12 | 857.60 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 2 | 857.60 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 2 | 857.60 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 1 | 857.60 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 8 | 857.60 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 14 | 857.60 | SI Trade |
16:31:55 - 21-May-26 |
| Sell* | 9 | 857.60 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 1 | 859.30 | SI Trade |
16:19:51 - 21-May-26 |
| Buy* | 3 | 860.00 | SI Trade |
16:19:26 - 21-May-26 |
| Buy* | 4 | 860.00 | SI Trade |
16:19:00 - 21-May-26 |
| Buy* | 1 | 859.80 | SI Trade |
16:18:50 - 21-May-26 |
| Buy* | 1 | 860.10 | SI Trade |
16:17:47 - 21-May-26 |
| Buy* | 21 | 860.60 | SI Trade |
16:10:30 - 21-May-26 |
| Buy* | 22 | 860.40 | SI Trade |
16:07:45 - 21-May-26 |
| Buy* | 37 | 860.30 | SI Trade |
16:07:00 - 21-May-26 |
| Unknown* | 0 | 861.20 | SI Trade |
16:03:21 - 21-May-26 |
| Buy* | 13 | 861.00 | SI Trade |
16:00:37 - 21-May-26 |
| Unknown* | 5 | 859.90 | OTC Trade |
15:55:11 - 21-May-26 |
| Buy* | 4 | 859.60 | SI Trade |
15:50:53 - 21-May-26 |
| Unknown* | 0 | 859.80 | SI Trade |
15:31:07 - 21-May-26 |
| Buy* | 1 | 859.80 | SI Trade |
15:28:42 - 21-May-26 |
| Buy* | 1 | 859.80 | SI Trade |
15:28:26 - 21-May-26 |
| Unknown* | 6 | 858.00 | OTC Trade |
15:22:48 - 21-May-26 |
| Sell* | 1 | 857.80 | SI Trade |
15:19:42 - 21-May-26 |
| Sell* | 1 | 857.20 | SI Trade |
15:17:13 - 21-May-26 |
| Sell* | 1 | 857.20 | SI Trade |
15:15:17 - 21-May-26 |
| Sell* | 6 | 857.60 | SI Trade |
15:15:06 - 21-May-26 |
| Unknown* | 0 | 858.00 | SI Trade |
15:11:20 - 21-May-26 |
| Unknown* | 1 | 851.92159 | Currency Conversion Negotiated Trade |
15:11:15 - 21-May-26 |
| Unknown* | 1 | 861.54707 | Currency Conversion Negotiated Trade |
15:11:14 - 21-May-26 |
| Sell* | 6 | 857.40 | SI Trade |
15:10:05 - 21-May-26 |
| Sell* | 4 | 857.40 | SI Trade |
15:09:45 - 21-May-26 |
| Sell* | 1 | 857.40 | SI Trade |
15:09:45 - 21-May-26 |
| Unknown* | 5 | 857.80 | OTC Trade |
15:09:41 - 21-May-26 |
| Unknown* | 0 | 854.60 | SI Trade |
14:37:16 - 21-May-26 |
| Unknown* | 0 | 855.20 | SI Trade |
14:35:06 - 21-May-26 |
| Unknown* | 0 | 856.40 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | 855.00 | SI Trade |
14:16:47 - 21-May-26 |
| Sell* | 45 | 855.20 | SI Trade |
14:10:08 - 21-May-26 |
| Sell* | 2 | 857.00 | SI Trade |
14:05:32 - 21-May-26 |
| Unknown* | 0 | 856.80 | SI Trade |
13:58:17 - 21-May-26 |
| Unknown* | 0 | 856.20 | SI Trade |
13:53:46 - 21-May-26 |
| Sell* | 6 | 856.60 | SI Trade |
13:45:50 - 21-May-26 |
| Unknown* | 0 | 855.00 | OTC Trade |
13:36:17 - 21-May-26 |
| Sell* | 2 | 856.30 | SI Trade |
13:21:35 - 21-May-26 |
| Sell* | 1 | 856.20 | SI Trade |
13:19:15 - 21-May-26 |
| Unknown* | 0 | 856.20 | SI Trade |
13:07:33 - 21-May-26 |
| Unknown* | 0 | 856.20 | SI Trade |
13:07:16 - 21-May-26 |
| Unknown* | 0 | 856.20 | SI Trade |
13:07:07 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
13:06:38 - 21-May-26 |
| Sell* | 3 | 856.00 | SI Trade |
13:03:16 - 21-May-26 |
| Unknown* | 0 | 855.60 | SI Trade |
13:02:23 - 21-May-26 |
| Unknown* | 0 | 855.40 | SI Trade |
12:54:24 - 21-May-26 |
| Sell* | 5 | 855.20 | SI Trade |
12:49:24 - 21-May-26 |
| Unknown* | 0 | 855.40 | SI Trade |
12:48:34 - 21-May-26 |
| Sell* | 7 | 856.00 | SI Trade |
12:48:11 - 21-May-26 |
| Unknown* | 2 | 856.20 | OTC Trade |
12:40:23 - 21-May-26 |
| Unknown* | 18 | 856.70 | OTC Trade |
12:08:22 - 21-May-26 |
| Sell* | 18 | 856.70 | SI Trade |
12:08:22 - 21-May-26 |
| Unknown* | 0 | 856.60 | SI Trade |
11:35:39 - 21-May-26 |
| Unknown* | 0 | 856.40 | SI Trade |
11:35:28 - 21-May-26 |
| Sell* | 1 | 855.80 | SI Trade |
11:30:42 - 21-May-26 |
| Sell* | 1 | 856.80 | SI Trade |
11:27:14 - 21-May-26 |
| Unknown* | 2 | 858.60 | OTC Trade |
11:25:52 - 21-May-26 |
| Buy* | 2 | 858.60 | SI Trade |
11:25:52 - 21-May-26 |
| Buy* | 8 | 860.00 | SI Trade |
11:19:33 - 21-May-26 |
| Unknown* | 0 | 860.20 | SI Trade |
11:19:30 - 21-May-26 |
| Unknown* | 8,522 | 851.60 | OTC Trade |
11:02:35 - 21-May-26 |
| Unknown* | 8,522 | 851.60 | OTC Trade |
11:02:35 - 21-May-26 |
| Unknown* | 0 | 860.20 | SI Trade |
10:59:08 - 21-May-26 |
| Buy* | 82 | 859.60 | SI Trade |
10:56:40 - 21-May-26 |
| Buy* | 13 | 860.10 | SI Trade |
10:55:06 - 21-May-26 |
| Buy* | 4 | 861.20 | SI Trade |
10:43:16 - 21-May-26 |
| Unknown* | 0 | 862.00 | SI Trade |
10:38:09 - 21-May-26 |
| Buy* | 16 | 860.80 | SI Trade |
10:32:37 - 21-May-26 |
| Unknown* | 947 | 851.20 | OTC Trade |
10:29:46 - 21-May-26 |
| Unknown* | 0 | 860.80 | OTC Trade |
10:22:39 - 21-May-26 |
| Buy* | 14 | 860.50 | SI Trade |
10:17:16 - 21-May-26 |
| Unknown* | 3 | 857.80 | OTC Trade |
10:10:09 - 21-May-26 |
| Sell* | 7 | 857.40 | SI Trade |
10:08:22 - 21-May-26 |
| Unknown* | 11 | 856.40 | OTC Trade |
10:04:48 - 21-May-26 |
| Sell* | 11 | 856.40 | SI Trade |
10:04:48 - 21-May-26 |
| Unknown* | 0 | 857.80 | SI Trade |
09:57:43 - 21-May-26 |
| Unknown* | 0 | 857.80 | SI Trade |
09:57:21 - 21-May-26 |
| Sell* | 2 | 857.60 | SI Trade |
09:57:03 - 21-May-26 |
| Unknown* | 5 | 858.70 | OTC Trade |
09:53:32 - 21-May-26 |
| Unknown* | 0 | 858.20 | SI Trade |
09:51:20 - 21-May-26 |
| Unknown* | 0 | 858.00 | SI Trade |
09:49:05 - 21-May-26 |
| Buy* | 27 | 858.30 | SI Trade |
09:47:50 - 21-May-26 |
| Sell* | 16 | 857.80 | SI Trade |
09:37:59 - 21-May-26 |
| Sell* | 51 | 857.60 | SI Trade |
09:37:10 - 21-May-26 |
| Unknown* | 6 | 858.00 | SI Trade |
09:34:50 - 21-May-26 |
| Unknown* | 15 | 858.00 | OTC Trade |
09:32:08 - 21-May-26 |
| Unknown* | 15 | 858.00 | SI Trade |
09:32:08 - 21-May-26 |
| Buy* | 47 | 858.70 | SI Trade |
09:26:49 - 21-May-26 |
| Buy* | 2 | 858.20 | SI Trade |
09:25:00 - 21-May-26 |
| Buy* | 2 | 858.20 | SI Trade |
09:25:00 - 21-May-26 |
| Unknown* | 16 | 857.60 | OTC Trade |
09:23:17 - 21-May-26 |
| Sell* | 16 | 857.60 | SI Trade |
09:23:17 - 21-May-26 |
| Unknown* | 54 | 857.60 | OTC Trade |
09:23:16 - 21-May-26 |
| Sell* | 54 | 857.60 | SI Trade |
09:23:16 - 21-May-26 |
| Unknown* | 0 | 858.20 | OTC Trade |
09:19:20 - 21-May-26 |
| Unknown* | 13 | 859.20 | OTC Trade |
09:11:10 - 21-May-26 |
| Buy* | 13 | 859.20 | SI Trade |
09:11:10 - 21-May-26 |
| Buy* | 6 | 859.20 | SI Trade |
09:10:02 - 21-May-26 |
| Unknown* | 5 | 858.50 | OTC Trade |
09:03:05 - 21-May-26 |
| Buy* | 5 | 858.50 | SI Trade |
09:03:05 - 21-May-26 |
| Unknown* | 0 | 857.80 | OTC Trade |
09:02:07 - 21-May-26 |
| Buy* | 35 | 859.30 | SI Trade |
09:00:20 - 21-May-26 |
| Buy* | 34 | 859.60 | SI Trade |
08:56:48 - 21-May-26 |
| Buy* | 4 | 860.80 | SI Trade |
08:52:41 - 21-May-26 |
| Unknown* | 0 | 860.60 | SI Trade |
08:49:23 - 21-May-26 |
| Unknown* | 22 | 860.32168 | Currency Conversion Negotiated Trade |
08:48:46 - 21-May-26 |
| Buy* | 31 | 860.40 | SI Trade |
08:48:14 - 21-May-26 |
| Unknown* | 0 | 860.60 | SI Trade |
08:48:06 - 21-May-26 |
| Unknown* | 0 | 860.40 | SI Trade |
08:46:26 - 21-May-26 |
| Unknown* | 12 | 860.38678 | Currency Conversion Negotiated Trade |
08:44:45 - 21-May-26 |
| Unknown* | 25 | 860.60 | OTC Trade |
08:41:33 - 21-May-26 |
| Buy* | 25 | 860.60 | SI Trade |
08:41:33 - 21-May-26 |
| Unknown* | 0 | 860.60 | SI Trade |
08:40:14 - 21-May-26 |
| Unknown* | 0 | 861.00 | SI Trade |
08:39:03 - 21-May-26 |
| Unknown* | 0 | 861.00 | SI Trade |
08:38:41 - 21-May-26 |
| Unknown* | 0 | 861.20 | SI Trade |
08:35:02 - 21-May-26 |
| Buy* | 16 | 860.20 | SI Trade |
08:33:10 - 21-May-26 |
| Buy* | 7 | 860.20 | SI Trade |
08:33:10 - 21-May-26 |
| Buy* | 19 | 860.60 | SI Trade |
08:33:05 - 21-May-26 |
| Buy* | 9 | 860.60 | SI Trade |
08:33:05 - 21-May-26 |
| Unknown* | 0 | 859.40 | SI Trade |
08:30:02 - 21-May-26 |
| Unknown* | 0 | 859.60 | SI Trade |
08:30:01 - 21-May-26 |
| Unknown* | 0 | 860.00 | OTC Trade |
08:29:55 - 21-May-26 |
| Unknown* | 2 | 859.50 | OTC Trade |
08:22:27 - 21-May-26 |
| Buy* | 2 | 859.50 | SI Trade |
08:22:27 - 21-May-26 |
| Unknown* | 1 | 858.00 | SI Trade |
08:18:27 - 21-May-26 |
| Unknown* | 2 | 858.20 | OTC Trade |
08:18:23 - 21-May-26 |
| Buy* | 5 | 858.40 | SI Trade |
08:16:15 - 21-May-26 |
| Unknown* | 0 | 859.20 | OTC Trade |
08:12:00 - 21-May-26 |
| Buy* | 4 | 859.10 | SI Trade |
08:10:38 - 21-May-26 |
| Unknown* | 0 | 860.40 | SI Trade |
08:06:43 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 4 | 875.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 875.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 851.60 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 851.60 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 855.80 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 855.80 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 855.80 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 855.80 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 855.80 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 855.80 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 851.60 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 851.60 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 851.60 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 851.60 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 856.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 263 | 851.28512 | OTC Trade |
18:28:25 - 20-May-26 |
| Unknown* | 20 | 851.20 | OTC Trade |
17:55:56 - 20-May-26 |
| Unknown* | 47 | 841.2763 | OTC Trade |
17:25:58 - 20-May-26 |
| Unknown* | 32 | 846.98569 | OTC Trade |
17:25:03 - 20-May-26 |
| Unknown* | 13 | 839.81125 | OTC Trade |
17:19:05 - 20-May-26 |
| Unknown* | 429 | 842.3391 | OTC Trade |
17:12:53 - 20-May-26 |
| Unknown* | 4 | 846.7925 | OTC Trade |
17:12:40 - 20-May-26 |
| Unknown* | 68 | 842.45882 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 85 | 842.02588 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 8,522 | 842.80 | OTC Trade |
17:10:34 - 20-May-26 |
| Unknown* | 8,522 | 842.80 | OTC Trade |
17:10:34 - 20-May-26 |
| Unknown* | 1 | 851.20 | OTC Trade |
17:09:52 - 20-May-26 |
| Unknown* | 1 | 851.20 | SI Trade Negotiated Trade |
17:09:52 - 20-May-26 |
| Unknown* | 52 | 847.17442 | OTC Trade |
17:06:50 - 20-May-26 |