| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 909.20 | SI Trade |
16:19:00 - 29-Sep-26 |
| Unknown* | 0 | 909.60 | SI Trade |
16:18:19 - 29-Sep-26 |
| Unknown* | 0 | 909.60 | SI Trade |
16:09:07 - 29-Sep-26 |
| Sell* | 1 | 908.80 | SI Trade |
16:06:52 - 29-Sep-26 |
| Unknown* | 0 | 909.80 | OTC Trade |
15:23:53 - 29-Sep-26 |
| Sell* | 22 | 909.80 | SI Trade |
15:15:13 - 29-Sep-26 |
| Unknown* | 1 | 908.99048 | Currency Conversion Negotiated Trade |
15:11:15 - 29-Sep-26 |
| Unknown* | 1 | 911.39778 | Currency Conversion Negotiated Trade |
15:11:15 - 29-Sep-26 |
| Sell* | 1 | 910.60 | SI Trade |
14:59:28 - 29-Sep-26 |
| Unknown* | 10 | 911.60 | OTC Trade |
14:54:50 - 29-Sep-26 |
| Unknown* | 0 | 911.80 | SI Trade |
14:51:30 - 29-Sep-26 |
| Unknown* | 0 | 910.60 | SI Trade |
14:39:22 - 29-Sep-26 |
| Unknown* | 0 | 911.40 | OTC Trade |
14:34:33 - 29-Sep-26 |
| Unknown* | 0 | 911.20 | SI Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | 913.00 | SI Trade |
14:13:00 - 29-Sep-26 |
| Unknown* | 0 | 912.40 | SI Trade |
13:54:48 - 29-Sep-26 |
| Sell* | 19 | 912.40 | SI Trade |
13:49:10 - 29-Sep-26 |
| Unknown* | 0 | 912.20 | SI Trade |
13:31:10 - 29-Sep-26 |
| Unknown* | 0 | 912.80 | SI Trade |
13:22:50 - 29-Sep-26 |
| Unknown* | 19 | 913.40 | OTC Trade |
13:20:54 - 29-Sep-26 |
| Sell* | 19 | 913.40 | SI Trade |
13:20:54 - 29-Sep-26 |
| Buy* | 4 | 913.60 | SI Trade |
13:20:03 - 29-Sep-26 |
| Sell* | 15 | 913.40 | SI Trade |
13:18:25 - 29-Sep-26 |
| Buy* | 3 | 913.80 | SI Trade |
13:18:20 - 29-Sep-26 |
| Buy* | 1 | 914.00 | SI Trade |
13:18:06 - 29-Sep-26 |
| Buy* | 2 | 914.20 | SI Trade |
13:17:42 - 29-Sep-26 |
| Buy* | 5 | 914.50 | SI Trade |
13:17:25 - 29-Sep-26 |
| Unknown* | 0 | 915.20 | SI Trade |
13:15:04 - 29-Sep-26 |
| Unknown* | 0 | 915.20 | SI Trade |
13:12:34 - 29-Sep-26 |
| Unknown* | 5 | 915.50 | OTC Trade |
13:09:50 - 29-Sep-26 |
| Buy* | 3 | 914.80 | SI Trade |
12:58:32 - 29-Sep-26 |
| Buy* | 3 | 915.20 | SI Trade |
12:51:20 - 29-Sep-26 |
| Unknown* | 3 | 915.20 | OTC Trade |
12:51:20 - 29-Sep-26 |
| Buy* | 1 | 914.00 | SI Trade |
12:35:26 - 29-Sep-26 |
| Sell* | 4 | 913.30 | SI Trade |
12:20:10 - 29-Sep-26 |
| Unknown* | 0 | 916.00 | SI Trade |
11:30:00 - 29-Sep-26 |
| Unknown* | 0 | 916.00 | SI Trade |
11:24:23 - 29-Sep-26 |
| Buy* | 1 | 915.80 | SI Trade |
11:19:24 - 29-Sep-26 |
| Unknown* | 1 | 915.80 | OTC Trade |
11:19:24 - 29-Sep-26 |
| Unknown* | 0 | 916.40 | SI Trade |
11:09:04 - 29-Sep-26 |
| Unknown* | 0 | 916.60 | SI Trade |
11:00:22 - 29-Sep-26 |
| Unknown* | 0 | 918.40 | SI Trade |
10:45:18 - 29-Sep-26 |
| Unknown* | 0 | 918.40 | SI Trade |
10:40:39 - 29-Sep-26 |
| Unknown* | 9 | 918.20 | OTC Trade |
10:31:00 - 29-Sep-26 |
| Buy* | 15 | 917.40 | SI Trade |
10:11:36 - 29-Sep-26 |
| Unknown* | 15 | 917.40 | OTC Trade |
10:11:36 - 29-Sep-26 |
| Buy* | 6 | 917.20 | SI Trade |
10:10:34 - 29-Sep-26 |
| Unknown* | 6 | 917.20 | OTC Trade |
10:10:34 - 29-Sep-26 |
| Unknown* | 1 | 913.20 | OTC Trade |
09:43:53 - 29-Sep-26 |
| Unknown* | 0 | 913.20 | OTC Trade |
09:43:53 - 29-Sep-26 |
| Buy* | 46 | 914.00 | SI Trade |
09:36:50 - 29-Sep-26 |
| Buy* | 12 | 914.20 | SI Trade |
09:31:57 - 29-Sep-26 |
| Unknown* | 0 | 914.40 | SI Trade |
09:31:33 - 29-Sep-26 |
| Buy* | 10 | 913.80 | SI Trade |
09:17:38 - 29-Sep-26 |
| Buy* | 15 | 914.60 | SI Trade |
09:01:14 - 29-Sep-26 |
| Unknown* | 15 | 914.60 | OTC Trade |
09:01:14 - 29-Sep-26 |
| Unknown* | 0 | 918.60 | SI Trade |
08:41:34 - 29-Sep-26 |
| Buy* | 25 | 915.70 | SI Trade |
08:22:33 - 29-Sep-26 |
| Unknown* | 0 | 914.40 | SI Trade |
08:18:34 - 29-Sep-26 |
| Buy* | 11 | 914.70 | SI Trade |
08:07:32 - 29-Sep-26 |
| Buy* | 1 | 914.70 | SI Trade |
08:07:32 - 29-Sep-26 |
| Unknown* | 0 | 914.80 | OTC Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | 916.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 916.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 916.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 916.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 916.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 916.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 915.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 916.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 916.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 916.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 916.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 916.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Sell* | 11 | 917.15526 | SI Trade |
16:19:50 - 28-Sep-26 |
| Unknown* | 11 | 917.15526 | OTC Trade |
16:19:50 - 28-Sep-26 |
| Sell* | 1 | 917.40 | SI Trade |
16:19:00 - 28-Sep-26 |
| Sell* | 7 | 917.20 | SI Trade |
16:18:28 - 28-Sep-26 |
| Unknown* | 0 | 918.40 | SI Trade |
16:02:51 - 28-Sep-26 |
| Sell* | 3 | 918.40 | SI Trade |
16:01:10 - 28-Sep-26 |
| Sell* | 6 | 918.80 | SI Trade |
15:59:18 - 28-Sep-26 |
| Unknown* | 0 | 918.20 | SI Trade |
15:59:10 - 28-Sep-26 |
| Sell* | 4 | 918.60 | SI Trade |
15:55:38 - 28-Sep-26 |
| Unknown* | 1 | 913.84529 | Currency Conversion Negotiated Trade |
15:55:17 - 28-Sep-26 |
| Unknown* | 0 | 919.40 | SI Trade |
15:46:40 - 28-Sep-26 |
| Sell* | 7 | 919.60 | SI Trade |
15:46:03 - 28-Sep-26 |
| Unknown* | 5 | 919.20 | OTC Trade |
15:42:02 - 28-Sep-26 |
| Sell* | 5 | 919.20 | SI Trade |
15:42:02 - 28-Sep-26 |
| Unknown* | 0 | 919.60 | SI Trade |
15:41:25 - 28-Sep-26 |
| Sell* | 2 | 919.00 | SI Trade |
15:40:40 - 28-Sep-26 |
| Unknown* | 2 | 919.00 | OTC Trade |
15:40:40 - 28-Sep-26 |
| Sell* | 27 | 918.80 | SI Trade |
15:40:21 - 28-Sep-26 |
| Sell* | 3 | 919.40 | SI Trade |
15:38:02 - 28-Sep-26 |
| Unknown* | 0 | 919.60 | SI Trade |
15:37:24 - 28-Sep-26 |
| Sell* | 2 | 919.40 | SI Trade |
15:36:24 - 28-Sep-26 |
| Sell* | 2 | 919.80 | SI Trade |
15:30:36 - 28-Sep-26 |
| Sell* | 5 | 920.20 | SI Trade |
15:27:22 - 28-Sep-26 |
| Sell* | 5 | 920.60 | SI Trade |
15:22:13 - 28-Sep-26 |
| Unknown* | 5 | 920.60 | OTC Trade |
15:22:13 - 28-Sep-26 |
| Sell* | 3 | 921.40 | SI Trade |
15:15:19 - 28-Sep-26 |
| Sell* | 6 | 921.60 | SI Trade |
15:13:39 - 28-Sep-26 |
| Unknown* | 1 | 918.04481 | Currency Conversion Negotiated Trade |
15:10:46 - 28-Sep-26 |
| Sell* | 15 | 920.40 | SI Trade |
15:06:46 - 28-Sep-26 |
| Unknown* | 15 | 920.40 | OTC Trade |
15:06:46 - 28-Sep-26 |
| Sell* | 3 | 920.40 | SI Trade |
15:06:46 - 28-Sep-26 |
| Sell* | 4 | 920.20 | SI Trade |
15:03:54 - 28-Sep-26 |
| Sell* | 8 | 920.60 | SI Trade |
14:58:32 - 28-Sep-26 |
| Sell* | 8 | 920.60 | SI Trade |
14:58:32 - 28-Sep-26 |
| Unknown* | 0 | 921.20 | SI Trade |
14:49:21 - 28-Sep-26 |
| Unknown* | 0 | 921.20 | SI Trade |
14:48:44 - 28-Sep-26 |
| Unknown* | 0 | 921.40 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | 921.40 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | 921.40 | SI Trade |
14:48:07 - 28-Sep-26 |
| Unknown* | 0 | 918.60 | SI Trade |
14:42:05 - 28-Sep-26 |
| Unknown* | 5 | 915.45434 | Currency Conversion Negotiated Trade |
14:39:10 - 28-Sep-26 |
| Sell* | 5 | 919.00 | SI Trade |
14:36:53 - 28-Sep-26 |
| Unknown* | 0 | 917.60 | SI Trade |
14:32:04 - 28-Sep-26 |
| Sell* | 21 | 917.60 | SI Trade |
14:31:27 - 28-Sep-26 |
| Unknown* | 0 | 918.00 | SI Trade |
14:31:20 - 28-Sep-26 |
| Sell* | 15 | 918.60 | SI Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 0 | 919.40 | SI Trade |
14:30:28 - 28-Sep-26 |
| Sell* | 3 | 918.70 | SI Trade |
14:27:19 - 28-Sep-26 |
| Unknown* | 0 | 920.00 | SI Trade |
14:19:05 - 28-Sep-26 |
| Sell* | 261 | 919.30 | SI Trade |
14:17:05 - 28-Sep-26 |
| Unknown* | 0 | 918.40 | SI Trade |
14:15:21 - 28-Sep-26 |
| Sell* | 1 | 918.20 | SI Trade |
14:07:42 - 28-Sep-26 |
| Sell* | 2 | 918.20 | SI Trade |
14:07:08 - 28-Sep-26 |
| Unknown* | 5 | 918.10 | OTC Trade |
14:06:07 - 28-Sep-26 |
| Sell* | 2 | 918.00 | SI Trade |
14:05:42 - 28-Sep-26 |
| Sell* | 2 | 920.20 | SI Trade |
13:55:46 - 28-Sep-26 |
| Sell* | 6 | 920.20 | SI Trade |
13:53:08 - 28-Sep-26 |
| Sell* | 4 | 920.40 | SI Trade |
13:50:34 - 28-Sep-26 |
| Sell* | 15 | 920.20 | SI Trade |
13:46:57 - 28-Sep-26 |
| Sell* | 19 | 920.60 | SI Trade |
13:46:57 - 28-Sep-26 |
| Sell* | 14 | 920.60 | SI Trade |
13:46:57 - 28-Sep-26 |
| Sell* | 5 | 921.60 | SI Trade |
13:39:48 - 28-Sep-26 |
| Sell* | 3 | 921.80 | SI Trade |
13:37:46 - 28-Sep-26 |
| Sell* | 11 | 920.70 | SI Trade |
13:31:10 - 28-Sep-26 |
| Unknown* | 11 | 920.70 | OTC Trade |
13:31:10 - 28-Sep-26 |
| Sell* | 3 | 920.90 | SI Trade |
13:26:34 - 28-Sep-26 |
| Sell* | 6 | 921.40 | SI Trade |
13:21:49 - 28-Sep-26 |
| Unknown* | 6 | 920.00 | OTC Trade |
13:04:52 - 28-Sep-26 |
| Unknown* | 1 | 920.00 | OTC Trade |
13:04:52 - 28-Sep-26 |
| Sell* | 6 | 920.00 | SI Trade |
13:04:52 - 28-Sep-26 |
| Sell* | 1 | 920.00 | SI Trade |
13:04:52 - 28-Sep-26 |
| Unknown* | 1 | 920.10 | OTC Trade |
13:04:07 - 28-Sep-26 |
| Sell* | 10 | 920.20 | SI Trade |
12:45:35 - 28-Sep-26 |
| Sell* | 23 | 920.20 | SI Trade |
12:45:35 - 28-Sep-26 |
| Sell* | 5 | 920.20 | SI Trade |
12:45:30 - 28-Sep-26 |
| Unknown* | 0 | 920.20 | SI Trade |
12:32:44 - 28-Sep-26 |
| Sell* | 2 | 920.60 | SI Trade |
11:59:51 - 28-Sep-26 |
| Sell* | 1 | 920.60 | SI Trade |
11:55:52 - 28-Sep-26 |
| Sell* | 3 | 920.40 | SI Trade |
11:48:59 - 28-Sep-26 |
| Sell* | 2 | 919.60 | SI Trade |
11:40:04 - 28-Sep-26 |
| Sell* | 3 | 919.60 | SI Trade |
11:40:04 - 28-Sep-26 |
| Unknown* | 2 | 919.60 | OTC Trade |
11:40:04 - 28-Sep-26 |
| Unknown* | 3 | 919.60 | OTC Trade |
11:40:04 - 28-Sep-26 |
| Unknown* | 2 | 919.40 | OTC Trade |
11:36:08 - 28-Sep-26 |
| Sell* | 2 | 919.40 | SI Trade |
11:36:08 - 28-Sep-26 |
| Sell* | 1 | 919.40 | SI Trade |
11:35:04 - 28-Sep-26 |
| Unknown* | 1 | 919.40 | OTC Trade |
11:35:04 - 28-Sep-26 |
| Sell* | 2 | 919.20 | SI Trade |
11:32:08 - 28-Sep-26 |
| Sell* | 1 | 919.70 | SI Trade |
11:20:05 - 28-Sep-26 |
| Sell* | 1 | 920.00 | SI Trade |
11:16:38 - 28-Sep-26 |
| Unknown* | 1 | 920.00 | OTC Trade |
11:16:38 - 28-Sep-26 |
| Sell* | 55 | 919.70 | SI Trade |
11:14:18 - 28-Sep-26 |
| Sell* | 4 | 920.20 | SI Trade |
11:11:16 - 28-Sep-26 |
| Sell* | 2 | 920.60 | SI Trade |
10:49:36 - 28-Sep-26 |
| Sell* | 3 | 920.60 | SI Trade |
10:48:34 - 28-Sep-26 |
| Sell* | 27 | 920.50 | SI Trade |
10:41:50 - 28-Sep-26 |
| Unknown* | 0 | 921.00 | SI Trade |
10:22:25 - 28-Sep-26 |
| Sell* | 2 | 920.60 | SI Trade |
10:16:19 - 28-Sep-26 |
| Sell* | 4 | 920.60 | SI Trade |
10:12:09 - 28-Sep-26 |
| Unknown* | 0 | 921.60 | SI Trade |
10:07:17 - 28-Sep-26 |
| Sell* | 20 | 921.60 | SI Trade |
10:06:21 - 28-Sep-26 |
| Unknown* | 20 | 921.60 | OTC Trade |
10:06:21 - 28-Sep-26 |
| Unknown* | 0 | 922.00 | SI Trade |
10:04:36 - 28-Sep-26 |
| Sell* | 4 | 921.70 | SI Trade |
10:04:13 - 28-Sep-26 |
| Unknown* | 6 | 922.80 | SI Trade |
09:56:02 - 28-Sep-26 |
| Sell* | 1 | 922.60 | SI Trade |
09:51:50 - 28-Sep-26 |
| Unknown* | 1 | 922.60 | OTC Trade |
09:51:50 - 28-Sep-26 |
| Sell* | 1 | 922.70 | SI Trade |
09:51:04 - 28-Sep-26 |
| Unknown* | 1 | 922.70 | OTC Trade |
09:51:04 - 28-Sep-26 |
| Sell* | 2 | 921.00 | SI Trade |
09:40:04 - 28-Sep-26 |
| Unknown* | 2 | 921.00 | OTC Trade |
09:40:04 - 28-Sep-26 |
| Sell* | 8 | 921.60 | SI Trade |
09:34:25 - 28-Sep-26 |
| Sell* | 6 | 920.60 | SI Trade |
09:31:55 - 28-Sep-26 |
| Sell* | 3 | 921.40 | SI Trade |
09:30:54 - 28-Sep-26 |
| Sell* | 75 | 921.40 | SI Trade |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | 921.60 | SI Trade |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | 921.50 | SI Trade |
09:29:15 - 28-Sep-26 |
| Sell* | 1 | 921.50 | SI Trade |
09:29:14 - 28-Sep-26 |
| Sell* | 1 | 921.40 | SI Trade |
09:27:50 - 28-Sep-26 |
| Unknown* | 0 | 921.60 | SI Trade |
09:26:56 - 28-Sep-26 |
| Unknown* | 0 | 920.80 | SI Trade |
09:20:02 - 28-Sep-26 |
| Sell* | 5 | 921.60 | SI Trade |
09:16:36 - 28-Sep-26 |
| Unknown* | 0 | 921.40 | SI Trade |
09:16:23 - 28-Sep-26 |
| Sell* | 59 | 921.80 | SI Trade |
09:02:53 - 28-Sep-26 |
| Unknown* | 13 | 920.20 | OTC Trade |
08:50:06 - 28-Sep-26 |
| Sell* | 3 | 920.20 | SI Trade |
08:47:59 - 28-Sep-26 |