| Price | 730.20 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 5.70 0.79% |
| Buy | 748.40 |
| Sell | 712.00 |
| Buy / Sell 0QMG Shares | |
| Last Trade: | Unknown 0.00 at 733.00 |
| Day's Volume: | 1,130 |
| Last Close: | 730.20 |
| Open: | 730.20 |
| ISIN: | CH0014852781 |
| Day's Range | 712.00 - 730.20 |
| 52wk Range: | 545.20 - 736.40 |
| Market Capitalisation: | - |
| VWAP: | 731.96451 |
| Shares in Issue: | 28m |
Recent Trades History Swiss Life Hldg (0QMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 733.00 | OTC Trade |
16:15:11 - 22-Nov-24 |
| Unknown* | 0 | 733.00 | OTC Trade |
16:15:11 - 22-Nov-24 |
| Unknown* | 0 | 732.00 | OTC Trade |
15:48:29 - 22-Nov-24 |
| Unknown* | 1 | 732.20 | OTC Trade |
15:46:59 - 22-Nov-24 |
| Unknown* | 1 | 733.80 | SI Trade Negotiated Trade |
17:33:05 - 22-Nov-24 |
| Unknown* | 15 | 732.20 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 53 | 725.20 | OTC Trade |
13:54:43 - 21-Nov-24 |
| Buy* | 361 | 733.60 | SI Trade |
16:30:14 - 22-Nov-24 |
| Buy* | 38 | 733.60 | SI Trade |
16:30:14 - 22-Nov-24 |
| Buy* | 100 | 733.60 | SI Trade |
16:30:14 - 22-Nov-24 |
