| Price | 865.60 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | -6.40 -0.73% |
| Buy | 887.20 |
| Sell | 844.00 |
| Last Trade: | Unknown 267.00 at 866.07008 |
| Day's Volume: | 18,948 |
| Last Close: | 865.60 |
| Open: | 870.50 |
| ISIN: | CH0014852781 |
| Day's Range | 848.80 - 870.50 |
| 52wk Range: | 661.80 - 938.40 |
| Market Capitalisation: | - |
| VWAP: | 867.8952 |
| Shares in Issue: | 28.53m |
Swiss Life Hldg (0QMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | 866.07008 | OTC Trade |
17:34:30 - 06-Feb-26 |
| Unknown* | 151 | 866.07007 | OTC Trade |
17:34:30 - 06-Feb-26 |
| Unknown* | 220 | 866.07009 | OTC Trade |
17:34:29 - 06-Feb-26 |
| Unknown* | 120 | 865.59527 | OTC Trade |
17:34:13 - 06-Feb-26 |
| Unknown* | 6 | 866.165 | OTC Trade |
17:33:37 - 06-Feb-26 |
| Unknown* | 1 | 864.40 | SI Trade Negotiated Trade |
17:33:17 - 06-Feb-26 |
| Unknown* | 1 | 865.0865 | OTC Trade |
17:28:32 - 06-Feb-26 |
| Unknown* | 2 | 865.00 | SI Trade Negotiated Trade |
17:22:38 - 06-Feb-26 |
| Unknown* | 1 | 865.98 | OTC Trade |
17:16:38 - 06-Feb-26 |
| Unknown* | 52 | 866.5935 | OTC Trade |
17:10:16 - 06-Feb-26 |
Swiss Life Hldg (0QMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
