| Price | 828.50 on 21-07-2025 at 10:10:09 |
|---|---|
| Change | 5.00 0.61% |
| Buy | 849.20 |
| Sell | 807.80 |
| Buy / Sell 0QMG Shares | |
| Last Trade: | Unknown 0.00 at 831.60 |
| Day's Volume: | 404 |
| Last Close: | 823.50 |
| Open: | 828.70 |
| ISIN: | CH0014852781 |
| Day's Range | 808.00 - 828.70 |
| 52wk Range: | 596.40 - 847.70 |
| Market Capitalisation: | - |
| VWAP: | 829.1005 |
| Shares in Issue: | 28.53m |
Swiss Life Hldg (0QMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 831.60 | SI Trade |
11:10:09 - 21-Jul-25 |
| Unknown* | 0 | 830.60 | SI Trade |
10:52:00 - 21-Jul-25 |
| Unknown* | 0 | 831.20 | SI Trade |
10:34:56 - 21-Jul-25 |
| Unknown* | 0 | 831.00 | SI Trade |
10:27:00 - 21-Jul-25 |
| Unknown* | 0 | 831.40 | SI Trade |
10:19:49 - 21-Jul-25 |
| Buy* | 47 | 831.00 | SI Trade |
10:17:36 - 21-Jul-25 |
| Unknown* | 0 | 830.80 | SI Trade |
10:09:49 - 21-Jul-25 |
| Buy* | 33 | 830.40 | SI Trade |
10:04:57 - 21-Jul-25 |
| Sell* | 2 | 828.00 | SI Trade |
09:45:48 - 21-Jul-25 |
| Buy* | 20 | 828.90 | SI Trade |
09:31:59 - 21-Jul-25 |
Swiss Life Hldg (0QMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
