| Price | 825.60 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | 2.10 0.26% |
| Buy | 846.20 |
| Sell | 805.00 |
| Last Trade: | Unknown 300.00 at 829.20 |
| Day's Volume: | 9,581 |
| Last Close: | 825.60 |
| Open: | 826.40 |
| ISIN: | CH0014852781 |
| Day's Range | 805.80 - 826.40 |
| 52wk Range: | 658.60 - 909.30 |
| Market Capitalisation: | - |
| VWAP: | 831.88233 |
| Shares in Issue: | 28.53m |
Swiss Life Hldg (0QMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 829.20 | SI Trade |
17:52:26 - 22-Sep-25 |
| Unknown* | 107 | 826.98632 | OTC Trade |
17:40:38 - 22-Sep-25 |
| Unknown* | 40 | 825.0825 | OTC Trade |
17:31:47 - 22-Sep-25 |
| Unknown* | 2 | 826.57 | OTC Trade |
17:30:17 - 22-Sep-25 |
| Unknown* | 291 | 832.80 | OTC Trade |
17:28:53 - 22-Sep-25 |
| Unknown* | 2,839 | 832.80 | OTC Trade |
17:28:40 - 22-Sep-25 |
| Unknown* | 613 | 831.57106 | OTC Trade |
17:26:58 - 22-Sep-25 |
| Unknown* | 390 | 832.37702 | OTC Trade |
17:26:58 - 22-Sep-25 |
| Unknown* | 395 | 831.61292 | OTC Trade |
17:26:58 - 22-Sep-25 |
| Unknown* | 1,242 | 832.80 | OTC Trade |
17:23:03 - 22-Sep-25 |
Swiss Life Hldg (0QMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
