| Price | 900.70 on 18-12-2025 at 12:12:26 |
|---|---|
| Change | 0.60 0.07% |
| Buy | 923.20 |
| Sell | 878.20 |
| Last Trade: | Unknown 13.00 at 905.33258 |
| Day's Volume: | 6,803 |
| Last Close: | 900.10 |
| Open: | 901.50 |
| ISIN: | CH0014852781 |
| Day's Range | 879.00 - 901.50 |
| 52wk Range: | 661.80 - 909.30 |
| Market Capitalisation: | - |
| VWAP: | 836.44062 |
| Shares in Issue: | 28.53m |
Swiss Life Hldg (0QMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 905.33258 | OTC Trade |
12:12:00 - 18-Dec-25 |
| Buy* | 1 | 905.20 | SI Trade |
12:11:09 - 18-Dec-25 |
| Buy* | 1 | 905.00 | SI Trade |
12:06:40 - 18-Dec-25 |
| Unknown* | 4 | 905.00 | OTC Trade |
12:04:50 - 18-Dec-25 |
| Unknown* | 3 | 904.90 | OTC Trade |
12:03:32 - 18-Dec-25 |
| Buy* | 6 | 905.60 | SI Trade |
12:01:43 - 18-Dec-25 |
| Unknown* | 15 | 905.20 | OTC Trade |
11:58:26 - 18-Dec-25 |
| Unknown* | 2 | 905.20 | OTC Trade |
11:58:26 - 18-Dec-25 |
| Unknown* | 0 | 905.00 | OTC Trade |
11:58:04 - 18-Dec-25 |
| Unknown* | 1 | 905.00 | OTC Trade |
11:56:16 - 18-Dec-25 |
Swiss Life Hldg (0QMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
