| Price | 618.00 on 24-04-2024 at 03:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 633.40 |
| Sell | 602.60 |
| Buy / Sell 0QMG Shares | |
| Last Trade: | Unknown 10.00 at 627.00 |
| Day's Volume: | 11,742 |
| Last Close: | 618.00 |
| Open: | 618.60 |
| ISIN: | CH0014852781 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 511.50 - 662.90 |
| Market Capitalisation: | - |
| VWAP: | 623.41348 |
| Shares in Issue: | 28m |
Recent Trades History Swiss Life Hldg (0QMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 627.00 | OTC Trade |
16:51:36 - 23-Apr-24 |
| Unknown* | 568 | 627.00 | OTC Trade |
16:51:35 - 23-Apr-24 |
| Unknown* | 1,353 | 627.00 | OTC Trade |
16:51:36 - 23-Apr-24 |
| Unknown* | 10 | 618.40 | OTC Trade |
16:51:12 - 23-Apr-24 |
| Unknown* | 743 | 624.32134 | OTC Trade |
16:47:32 - 23-Apr-24 |
| Unknown* | 1 | 616.60 | OTC Trade |
16:32:50 - 23-Apr-24 |
| Unknown* | 14 | 627.00 | OTC Trade |
16:30:23 - 23-Apr-24 |
| Unknown* | 14 | 619.00 | OTC Trade |
16:30:07 - 23-Apr-24 |
| Unknown* | 25 | 625.23052 | OTC Trade |
16:29:54 - 23-Apr-24 |
| Unknown* | 6 | 623.32208 | OTC Trade |
16:29:35 - 23-Apr-24 |
