| Price | 668.50 on 21-05-2026 at 18:15:12 |
|---|---|
| Change | 7.50 1.13% |
| Buy | 685.00 |
| Sell | 652.00 |
| Last Trade: | Unknown 8.00 at 675.00 |
| Day's Volume: | 815 |
| Last Close: | 668.50 |
| Open: | 667.50 |
| ISIN: | CH0016440353 |
| Day's Range | 651.00 - 668.50 |
| 52wk Range: | 519.00 - 680.00 |
| Market Capitalisation: | - |
| VWAP: | 672.43099 |
| Shares in Issue: | 23.39m |
Ems-chemie Hold (0QM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 675.00 | OTC Trade |
17:45:54 - 21-May-26 |
| Unknown* | 87 | 670.00 | OTC Trade |
17:39:43 - 21-May-26 |
| Unknown* | 133 | 671.86961 | OTC Trade |
17:36:26 - 21-May-26 |
| Unknown* | 67 | 673.64418 | OTC Trade |
17:36:19 - 21-May-26 |
| Unknown* | 39 | 669.8659 | OTC Trade |
17:33:03 - 21-May-26 |
| Unknown* | 21 | 669.86619 | OTC Trade |
17:31:02 - 21-May-26 |
| Unknown* | 16 | 670.10063 | OTC Trade |
17:30:19 - 21-May-26 |
| Unknown* | 21 | 669.86619 | OTC Trade |
17:30:15 - 21-May-26 |
| Unknown* | 6 | 674.49333 | OTC Trade |
17:06:20 - 21-May-26 |
| Unknown* | 3 | 675.00 | OTC Trade |
17:05:38 - 21-May-26 |
Ems-chemie Hold (0QM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
