| Price | 824.50 on 29-09-2026 at 16:35:11 |
|---|---|
| Change | 1.50 0.18% |
| Buy | 845.00 |
| Sell | 804.00 |
| Last Trade: | Sell 4.00 at 824.00 |
| Day's Volume: | 147 |
| Last Close: | 824.50 |
| Open: | 825.00 |
| ISIN: | CH0016440353 |
| Day's Range | 804.50 - 825.00 |
| 52wk Range: | 519.00 - 835.75 |
| Market Capitalisation: | - |
| VWAP: | 828.20209 |
| Shares in Issue: | 23.39m |
Ems-chemie Hold (0QM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 824.00 | SI Trade |
16:16:17 - 29-Sep-26 |
| Buy* | 4 | 825.25 | SI Trade |
16:05:15 - 29-Sep-26 |
| Buy* | 4 | 825.25 | SI Trade |
16:05:15 - 29-Sep-26 |
| Unknown* | 4 | 824.50 | SI Trade |
16:04:37 - 29-Sep-26 |
| Unknown* | 4 | 824.50 | OTC Trade |
16:04:37 - 29-Sep-26 |
| Unknown* | 0 | 825.00 | SI Trade |
15:33:29 - 29-Sep-26 |
| Unknown* | 1 | 825.10858 | Currency Conversion Negotiated Trade |
15:11:15 - 29-Sep-26 |
| Unknown* | 1 | 827.38082 | Currency Conversion Negotiated Trade |
15:11:15 - 29-Sep-26 |
| Buy* | 1 | 825.75 | SI Trade |
14:40:40 - 29-Sep-26 |
| Buy* | 5 | 828.00 | SI Trade |
14:09:44 - 29-Sep-26 |
Ems-chemie Hold (0QM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
