| Price | 741.50 on 02-05-2024 at 18:15:02 |
|---|---|
| Change | 1.00 0.14% |
| Buy | 760.00 |
| Sell | 723.00 |
| Buy / Sell 0QM9 Shares | |
| Last Trade: | Unknown -39.00 at 737.00 |
| Day's Volume: | 26,255 |
| Last Close: | 741.50 |
| Open: | 735.25 |
| ISIN: | CH0016440353 |
| Day's Range | 717.00 - 741.50 |
| 52wk Range: | 578.50 - 741.50 |
| Market Capitalisation: | - |
| VWAP: | 737.02699 |
| Shares in Issue: | 23m |
Recent Trades History Ems-chemie Hold (0QM9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -39 | 737.00 | SI Trade Correction Negotiated Trade |
16:03:43 - 30-Apr-24 |
| Unknown* | 4 | 742.75 | SI Trade Negotiated Trade |
16:08:26 - 02-May-24 |
| Unknown* | 9,700 | 737.00 | OTC Trade |
14:37:35 - 02-May-24 |
| Unknown* | 9,700 | 737.00 | OTC Trade |
14:37:29 - 02-May-24 |
| Unknown* | 3,314 | 737.00 | OTC Trade |
14:41:48 - 02-May-24 |
| Unknown* | 3,314 | 737.00 | OTC Trade |
14:41:45 - 02-May-24 |
| Sell* | 196 | 740.00 | SI Trade |
15:33:00 - 02-May-24 |
| Sell* | 2 | 740.00 | SI Trade |
15:15:14 - 02-May-24 |
| Unknown* | 4 | 738.00 | OTC Trade |
09:29:47 - 02-May-24 |
| Sell* | 2 | 738.00 | SI Trade |
08:46:14 - 02-May-24 |
