| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 821.50 | 823.00 | 801.00 | 823.00 | 3,531 |
| 25th Sep 2026 (Fri) | 824.50 | 824.50 | 804.00 | 824.00 | 141 |
| 24th Sep 2026 (Thu) | 828.50 | 828.50 | 808.00 | 828.50 | 558 |
| 23rd Sep 2026 (Wed) | 831.75 | 835.75 | 811.00 | 835.75 | 928 |
| 22nd Sep 2026 (Tue) | 811.25 | 831.75 | 791.00 | 831.75 | 354 |
| 21st Sep 2026 (Mon) | 800.00 | 810.25 | 780.00 | 810.25 | 489 |
| 18th Sep 2026 (Fri) | 804.00 | 804.00 | 784.00 | 801.00 | 1,482 |
| 17th Sep 2026 (Thu) | 800.00 | 804.50 | 780.00 | 804.50 | 1,068 |
| 16th Sep 2026 (Wed) | 798.75 | 805.00 | 779.00 | 805.00 | 2,592 |
| 15th Sep 2026 (Tue) | 781.00 | 807.50 | 761.50 | 799.25 | 3,857 |
| 14th Sep 2026 (Mon) | 792.75 | 792.75 | 773.00 | 789.50 | 8,600 |
| 11th Sep 2026 (Fri) | 796.25 | 796.25 | 776.50 | 796.25 | 2,655 |
| 10th Sep 2026 (Thu) | 792.75 | 796.25 | 773.00 | 796.25 | 768 |
| 9th Sep 2026 (Wed) | 787.00 | 797.75 | 767.50 | 797.75 | 7,821 |
| 8th Sep 2026 (Tue) | 785.00 | 785.00 | 765.50 | 784.50 | 781 |
| 7th Sep 2026 (Mon) | 788.00 | 788.00 | 768.50 | 784.50 | 967 |
| 4th Sep 2026 (Fri) | 787.00 | 787.00 | 767.50 | 787.00 | 856 |
| 3rd Sep 2026 (Thu) | 788.00 | 792.25 | 768.50 | 792.25 | 1,316 |
| 2nd Sep 2026 (Wed) | 789.00 | 794.25 | 769.50 | 794.25 | 1,029 |
| 1st Sep 2026 (Tue) | 795.25 | 795.25 | 775.50 | 795.25 | 1,879 |
| 31st Aug 2026 (Mon) | 787.50 | 787.50 | 787.50 | 787.50 | 0 |
| 28th Aug 2026 (Fri) | 774.25 | 787.50 | 755.00 | 787.50 | 1,930 |
| 27th Aug 2026 (Thu) | 769.00 | 769.00 | 750.00 | 769.00 | 5,696 |
| 26th Aug 2026 (Wed) | 775.75 | 775.75 | 756.50 | 774.75 | 37,607 |
| 25th Aug 2026 (Tue) | 775.25 | 775.75 | 756.00 | 775.75 | 1,494 |
| 24th Aug 2026 (Mon) | 776.75 | 778.75 | 757.50 | 778.75 | 14,114 |
| 21st Aug 2026 (Fri) | 771.25 | 772.25 | 752.00 | 772.25 | 1,265 |
| 20th Aug 2026 (Thu) | 778.75 | 780.50 | 758.75 | 758.75 | 1,228 |
| 19th Aug 2026 (Wed) | 777.75 | 778.25 | 758.50 | 778.25 | 2,783 |
| 18th Aug 2026 (Tue) | 783.00 | 783.00 | 763.50 | 783.00 | 10,505 |
| 17th Aug 2026 (Mon) | 794.75 | 795.75 | 775.00 | 795.75 | 27,902 |
| 14th Aug 2026 (Fri) | 796.25 | 796.25 | 776.50 | 795.75 | 956 |
| 13th Aug 2026 (Thu) | 797.25 | 797.25 | 777.50 | 795.75 | 3,919 |
| 12th Aug 2026 (Wed) | 801.00 | 802.50 | 781.00 | 802.50 | 3,330 |
| 11th Aug 2026 (Tue) | 814.25 | 814.25 | 794.00 | 803.00 | 1,304 |
| 10th Aug 2026 (Mon) | 828.50 | 830.25 | 808.00 | 830.25 | 12,154 |
| 7th Aug 2026 (Fri) | 822.00 | 826.00 | 801.50 | 826.00 | 990 |
| 6th Aug 2026 (Thu) | 813.75 | 821.00 | 793.50 | 821.00 | 4,114 |
| 5th Aug 2026 (Wed) | 822.50 | 823.00 | 802.00 | 823.00 | 3,152 |
| 4th Aug 2026 (Tue) | 826.00 | 827.50 | 826.00 | 827.50 | 2,042 |
| 3rd Aug 2026 (Mon) | 818.75 | 830.75 | 798.50 | 830.75 | 54,974 |
| 31st Jul 2026 (Fri) | 817.25 | 817.25 | 797.00 | 817.25 | 4,959 |
| 30th Jul 2026 (Thu) | 806.50 | 814.25 | 786.50 | 814.25 | 629 |
| 29th Jul 2026 (Wed) | 800.00 | 803.00 | 780.00 | 802.00 | 604 |