| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 667.50 | 668.50 | 651.00 | 668.50 | 815 |
| 20th May 2026 (Wed) | 656.75 | 661.00 | 640.50 | 661.00 | 10,090 |
| 19th May 2026 (Tue) | 670.25 | 670.25 | 661.50 | 661.50 | 656 |
| 18th May 2026 (Mon) | 662.00 | 662.00 | 645.50 | 653.25 | 1,979 |
| 15th May 2026 (Fri) | 672.25 | 675.75 | 655.50 | 656.75 | 874 |
| 14th May 2026 (Thu) | 667.50 | 667.50 | 667.50 | 667.50 | 0 |
| 13th May 2026 (Wed) | 669.00 | 669.00 | 652.50 | 667.50 | 274 |
| 12th May 2026 (Tue) | 666.00 | 667.00 | 649.50 | 667.00 | 667 |
| 11th May 2026 (Mon) | 665.00 | 665.00 | 648.50 | 662.50 | 1,237 |
| 8th May 2026 (Fri) | 664.00 | 664.00 | 647.50 | 663.50 | 1,202 |
| 7th May 2026 (Thu) | 674.75 | 678.25 | 658.00 | 668.50 | 1,454 |
| 6th May 2026 (Wed) | 676.25 | 680.00 | 659.50 | 680.00 | 1,056 |
| 5th May 2026 (Tue) | 666.50 | 666.50 | 650.00 | 666.50 | 1,438 |
| 4th May 2026 (Mon) | 657.75 | 657.75 | 657.75 | 657.75 | 0 |
| 1st May 2026 (Fri) | 657.75 | 657.75 | 657.75 | 657.75 | 0 |
| 30th Apr 2026 (Thu) | 660.00 | 660.00 | 643.50 | 657.75 | 333 |
| 29th Apr 2026 (Wed) | 668.00 | 669.00 | 651.50 | 660.00 | 2,560 |
| 28th Apr 2026 (Tue) | 664.50 | 664.50 | 648.00 | 663.50 | 1,152 |
| 27th Apr 2026 (Mon) | 669.50 | 669.50 | 653.00 | 669.00 | 1,154 |
| 24th Apr 2026 (Fri) | 668.50 | 669.00 | 652.00 | 669.00 | 842 |
| 23rd Apr 2026 (Thu) | 666.50 | 667.50 | 650.00 | 667.50 | 1,429 |
| 22nd Apr 2026 (Wed) | 667.50 | 667.50 | 651.00 | 665.00 | 1,177 |
| 21st Apr 2026 (Tue) | 669.00 | 669.00 | 652.50 | 669.00 | 1,213 |
| 20th Apr 2026 (Mon) | 669.00 | 670.75 | 652.50 | 670.75 | 617 |
| 17th Apr 2026 (Fri) | 665.50 | 666.50 | 649.00 | 666.50 | 2,245 |
| 16th Apr 2026 (Thu) | 648.50 | 666.50 | 632.50 | 666.50 | 33,624 |
| 15th Apr 2026 (Wed) | 660.00 | 660.00 | 643.50 | 649.00 | 23,980 |
| 14th Apr 2026 (Tue) | 661.50 | 661.50 | 645.00 | 660.00 | 749 |
| 13th Apr 2026 (Mon) | 661.00 | 661.00 | 644.50 | 660.00 | 1,996 |
| 10th Apr 2026 (Fri) | 654.75 | 663.50 | 638.50 | 663.50 | 1,027 |
| 9th Apr 2026 (Thu) | 649.50 | 655.25 | 633.50 | 655.25 | 2,568 |
| 8th Apr 2026 (Wed) | 628.50 | 646.50 | 613.00 | 646.50 | 5,553 |
| 7th Apr 2026 (Tue) | 615.25 | 632.25 | 600.00 | 632.25 | 2,022 |
| 6th Apr 2026 (Mon) | 626.50 | 626.50 | 626.50 | 626.50 | 0 |
| 3rd Apr 2026 (Fri) | 626.50 | 626.50 | 626.50 | 626.50 | 0 |
| 2nd Apr 2026 (Thu) | 630.25 | 630.25 | 614.50 | 626.50 | 13,669 |
| 1st Apr 2026 (Wed) | 635.75 | 635.75 | 620.00 | 631.75 | 2,652 |
| 31st Mar 2026 (Tue) | 634.75 | 636.25 | 610.75 | 619.25 | 4,835 |
| 30th Mar 2026 (Mon) | 631.75 | 641.00 | 616.00 | 641.00 | 2,603 |
| 27th Mar 2026 (Fri) | 623.50 | 633.25 | 608.00 | 633.25 | 3,546 |
| 26th Mar 2026 (Thu) | 626.50 | 626.50 | 611.00 | 626.50 | 5,641 |
| 25th Mar 2026 (Wed) | 617.25 | 627.00 | 602.00 | 627.00 | 7,940 |
| 24th Mar 2026 (Tue) | 611.25 | 615.25 | 596.00 | 611.25 | 5,760 |
| 23rd Mar 2026 (Mon) | 595.75 | 615.75 | 581.00 | 615.75 | 822 |