| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 687.00 | 712.75 | 670.00 | 712.75 | 984 |
| 9th Jul 2026 (Thu) | 692.75 | 692.75 | 675.50 | 681.50 | 1,655 |
| 8th Jul 2026 (Wed) | 691.75 | 691.75 | 674.50 | 690.75 | 6,281 |
| 7th Jul 2026 (Tue) | 691.25 | 691.25 | 674.00 | 691.25 | 8,444 |
| 6th Jul 2026 (Mon) | 688.00 | 689.50 | 671.00 | 688.00 | 1,948 |
| 3rd Jul 2026 (Fri) | 696.75 | 696.75 | 679.50 | 696.25 | 2,998 |
| 2nd Jul 2026 (Thu) | 687.00 | 694.25 | 670.00 | 694.25 | 1,435 |
| 1st Jul 2026 (Wed) | 697.25 | 697.25 | 680.00 | 686.50 | 8,598 |
| 30th Jun 2026 (Tue) | 693.75 | 693.75 | 676.50 | 693.75 | 1,873 |
| 29th Jun 2026 (Mon) | 698.25 | 698.75 | 681.00 | 689.00 | 3,296 |
| 26th Jun 2026 (Fri) | 710.75 | 710.75 | 693.00 | 699.25 | 735 |
| 25th Jun 2026 (Thu) | 706.50 | 709.50 | 689.00 | 709.50 | 2,738 |
| 24th Jun 2026 (Wed) | 696.25 | 712.25 | 679.00 | 702.00 | 1,271 |
| 23rd Jun 2026 (Tue) | 704.00 | 704.00 | 686.50 | 699.25 | 796 |
| 22nd Jun 2026 (Mon) | 710.25 | 710.25 | 692.50 | 710.25 | 5,017 |
| 19th Jun 2026 (Fri) | 699.25 | 712.25 | 682.00 | 712.25 | 3,979 |
| 18th Jun 2026 (Thu) | 698.25 | 700.00 | 681.00 | 699.25 | 1,685 |
| 17th Jun 2026 (Wed) | 697.75 | 703.50 | 694.25 | 703.50 | 972 |
| 16th Jun 2026 (Tue) | 703.50 | 703.50 | 686.00 | 703.50 | 1,416 |
| 15th Jun 2026 (Mon) | 707.00 | 710.25 | 689.50 | 710.25 | 1,199 |
| 12th Jun 2026 (Fri) | 696.75 | 696.75 | 679.50 | 693.75 | 513 |
| 11th Jun 2026 (Thu) | 691.75 | 691.75 | 674.50 | 691.75 | 2,951 |
| 10th Jun 2026 (Wed) | 692.75 | 692.75 | 675.50 | 692.25 | 3,528 |
| 9th Jun 2026 (Tue) | 689.00 | 690.25 | 672.00 | 690.25 | 1,241 |
| 8th Jun 2026 (Mon) | 689.00 | 689.00 | 672.00 | 688.00 | 3,280 |
| 5th Jun 2026 (Fri) | 705.50 | 706.00 | 688.00 | 706.00 | 1,801 |
| 4th Jun 2026 (Thu) | 710.75 | 712.75 | 693.00 | 712.75 | 24,678 |
| 3rd Jun 2026 (Wed) | 709.00 | 709.00 | 691.50 | 705.00 | 1,813 |
| 2nd Jun 2026 (Tue) | 694.75 | 710.25 | 677.50 | 710.25 | 877 |
| 1st Jun 2026 (Mon) | 711.75 | 711.75 | 694.00 | 705.50 | 5,142 |
| 29th May 2026 (Fri) | 698.25 | 714.25 | 698.25 | 714.25 | 9,837 |
| 28th May 2026 (Thu) | 694.75 | 704.50 | 677.50 | 704.50 | 1,249 |
| 27th May 2026 (Wed) | 687.00 | 697.75 | 670.00 | 697.75 | 1,157 |
| 26th May 2026 (Tue) | 680.00 | 682.00 | 663.00 | 682.00 | 2,541 |
| 25th May 2026 (Mon) | 675.25 | 675.25 | 675.25 | 675.25 | 0 |
| 22nd May 2026 (Fri) | 674.75 | 675.25 | 658.00 | 675.25 | 769 |
| 21st May 2026 (Thu) | 667.50 | 668.50 | 651.00 | 668.50 | 815 |
| 20th May 2026 (Wed) | 656.75 | 661.00 | 640.50 | 661.00 | 10,090 |
| 19th May 2026 (Tue) | 670.25 | 670.25 | 661.50 | 661.50 | 656 |
| 18th May 2026 (Mon) | 662.00 | 662.00 | 645.50 | 653.25 | 1,979 |
| 15th May 2026 (Fri) | 672.25 | 675.75 | 655.50 | 656.75 | 874 |
| 14th May 2026 (Thu) | 667.50 | 667.50 | 667.50 | 667.50 | 0 |
| 13th May 2026 (Wed) | 669.00 | 669.00 | 652.50 | 667.50 | 274 |
| 12th May 2026 (Tue) | 666.00 | 667.00 | 649.50 | 667.00 | 667 |
| 11th May 2026 (Mon) | 665.00 | 665.00 | 648.50 | 662.50 | 1,237 |