Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ems-chemie Hold (0QM9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 675.00 OTC Trade
 17:45:54 - 21-May-26
Unknown* 87 670.00 OTC Trade
 17:39:43 - 21-May-26
Unknown* 133 671.86961 OTC Trade
 17:36:26 - 21-May-26
Unknown* 67 673.64418 OTC Trade
 17:36:19 - 21-May-26
Unknown* 39 669.8659 OTC Trade
 17:33:03 - 21-May-26
Unknown* 21 669.86619 OTC Trade
 17:31:02 - 21-May-26
Unknown* 16 670.10063 OTC Trade
 17:30:19 - 21-May-26
Unknown* 21 669.86619 OTC Trade
 17:30:15 - 21-May-26
Unknown* 6 674.49333 OTC Trade
 17:06:20 - 21-May-26
Unknown* 3 675.00 OTC Trade
 17:05:38 - 21-May-26
Unknown* 192 674.10953 OTC Trade
 17:02:33 - 21-May-26
Unknown* 1 670.00 SI Trade
 16:49:11 - 21-May-26
Buy* 4 670.00 SI Trade
 16:31:55 - 21-May-26
Buy* 32 670.00 SI Trade
 16:31:55 - 21-May-26
Buy* 6 670.00 SI Trade
 16:31:55 - 21-May-26
Buy* 3 674.50 SI Trade
 16:07:18 - 21-May-26
Buy* 2 675.50 SI Trade
 15:42:42 - 21-May-26
Unknown* 4 675.00 OTC Trade
 15:33:36 - 21-May-26
Buy* 4 675.00 SI Trade
 15:33:36 - 21-May-26
Unknown* 1 670.73676 Currency Conversion
Negotiated Trade
 15:11:15 - 21-May-26
Unknown* 1 679.06106 Currency Conversion
Negotiated Trade
 15:11:14 - 21-May-26
Buy* 1 674.50 SI Trade
 14:52:39 - 21-May-26
Buy* 2 675.25 SI Trade
 14:17:40 - 21-May-26
Buy* 3 676.25 SI Trade
 14:09:42 - 21-May-26
Buy* 3 675.50 SI Trade
 13:39:53 - 21-May-26
Buy* 2 675.00 SI Trade
 13:22:07 - 21-May-26
Unknown* 9 674.9325 OTC Trade
 13:17:53 - 21-May-26
Buy* 7 675.50 SI Trade
 13:08:44 - 21-May-26
Buy* 4 675.50 SI Trade
 13:05:44 - 21-May-26
Buy* 1 673.00 SI Trade
 11:56:03 - 21-May-26
Buy* 10 675.00 SI Trade
 11:25:16 - 21-May-26
Buy* 25 675.00 SI Trade
 11:12:36 - 21-May-26
Buy* 2 675.00 SI Trade
 10:59:07 - 21-May-26
Buy* 10 674.50 SI Trade
 10:57:10 - 21-May-26
Buy* 5 676.00 SI Trade
 10:27:34 - 21-May-26
Buy* 6 675.25 SI Trade
 10:11:56 - 21-May-26
Buy* 4 674.00 SI Trade
 10:00:57 - 21-May-26
Buy* 1 673.75 SI Trade
 09:45:09 - 21-May-26
Buy* 19 674.00 SI Trade
 09:43:07 - 21-May-26
Buy* 2 673.00 SI Trade
 09:40:25 - 21-May-26
Buy* 10 673.00 SI Trade
 09:40:20 - 21-May-26
Buy* 1 671.00 SI Trade
 09:36:25 - 21-May-26
Buy* 1 669.50 SI Trade
 08:55:47 - 21-May-26
Buy* 23 669.50 SI Trade
Negotiated Trade
 08:50:22 - 21-May-26
Sell* 1 668.00 SI Trade
 08:33:10 - 21-May-26
Unknown* 0 666.50 OTC Trade
 08:22:12 - 21-May-26
Unknown* 5 668.00 OTC Trade
 08:18:23 - 21-May-26
Sell* 5 667.50 SI Trade
 08:17:35 - 21-May-26
Sell* 2 668.25 SI Trade
 08:14:24 - 21-May-26
Unknown* 0 670.00 SI Trade
 08:01:35 - 21-May-26
Unknown* 1 656.50985 OTC Trade
 18:28:26 - 20-May-26
Unknown* 21 663.64333 OTC Trade
 17:55:59 - 20-May-26
Unknown* 80 658.36007 OTC Trade
 17:34:32 - 20-May-26
Unknown* 71 665.26507 OTC Trade
 17:34:20 - 20-May-26
Unknown* 20 663.446 OTC Trade
 17:34:09 - 20-May-26
Unknown* 23 667.97662 OTC Trade
 17:31:58 - 20-May-26
Unknown* 1 659.55276 OTC Trade
 17:19:11 - 20-May-26
Unknown* 18 662.49333 OTC Trade
 17:12:45 - 20-May-26
Unknown* 139 667.9332 OTC Trade
 17:10:25 - 20-May-26
Unknown* 357 660.18412 OTC Trade
 17:02:41 - 20-May-26
Unknown* 9 662.50 SI Trade
Negotiated Trade
 16:53:20 - 20-May-26
Buy* 1 668.00 SI Trade
 16:30:41 - 20-May-26
Buy* 4 668.00 SI Trade
 16:30:41 - 20-May-26
Buy* 3 668.00 SI Trade
 16:30:41 - 20-May-26
Buy* 1 668.00 SI Trade
 16:30:41 - 20-May-26
Buy* 143 668.00 SI Trade
 16:30:41 - 20-May-26
Buy* 3 668.00 SI Trade
 16:30:41 - 20-May-26
Buy* 9 668.00 SI Trade
 16:30:41 - 20-May-26
Buy* 2 665.50 SI Trade
 16:17:09 - 20-May-26
Buy* 2 665.00 SI Trade
 16:15:54 - 20-May-26
Buy* 2 664.00 SI Trade
 16:15:34 - 20-May-26
Buy* 2 663.50 SI Trade
 16:12:29 - 20-May-26
Buy* 1 663.50 SI Trade
 16:07:50 - 20-May-26
Buy* 2 663.50 SI Trade
 16:07:50 - 20-May-26
Buy* 1 662.00 SI Trade
 15:58:16 - 20-May-26
Buy* 2 661.50 SI Trade
 15:33:48 - 20-May-26
Unknown* 39 658.8452 OTC Trade
 15:33:20 - 20-May-26
Buy* 2 664.50 SI Trade
 15:23:54 - 20-May-26
Buy* 2 664.00 SI Trade
 15:17:40 - 20-May-26
Buy* 2 664.50 SI Trade
 15:16:42 - 20-May-26
Buy* 2 663.00 SI Trade
 15:14:50 - 20-May-26
Buy* 2 661.50 SI Trade
 15:12:32 - 20-May-26
Unknown* 1 657.2006 Currency Conversion
Negotiated Trade
 15:11:26 - 20-May-26
Unknown* 1 665.37797 Currency Conversion
Negotiated Trade
 15:11:26 - 20-May-26
Buy* 1 661.50 SI Trade
 15:07:50 - 20-May-26
Buy* 2 661.50 SI Trade
 15:04:55 - 20-May-26
Buy* 2 662.00 SI Trade
 15:00:24 - 20-May-26
Buy* 10 662.00 SI Trade
 14:57:03 - 20-May-26
Buy* 9 662.50 SI Trade
 14:52:46 - 20-May-26
Buy* 2 661.50 SI Trade
 14:48:34 - 20-May-26
Sell* 2 660.50 SI Trade
 14:43:00 - 20-May-26
Sell* 2 659.50 SI Trade
 14:37:02 - 20-May-26
Sell* 1 659.00 SI Trade
 14:32:18 - 20-May-26
Sell* 2 658.50 SI Trade
 14:32:18 - 20-May-26
Sell* 2 659.00 SI Trade
 14:23:57 - 20-May-26
Sell* 2 659.50 SI Trade
 14:08:18 - 20-May-26
Sell* 2 658.50 SI Trade
 13:54:46 - 20-May-26
Unknown* 4,463 654.00 OTC Trade
 13:53:45 - 20-May-26
Unknown* 4,463 654.00 OTC Trade
 13:53:44 - 20-May-26
Sell* 2 658.50 SI Trade
 13:42:21 - 20-May-26
Sell* 2 659.00 SI Trade
 13:38:50 - 20-May-26
Sell* 1 659.00 SI Trade
 13:38:50 - 20-May-26
Sell* 1 659.50 SI Trade
 13:32:42 - 20-May-26
Sell* 3 659.50 SI Trade
 13:25:19 - 20-May-26
Sell* 3 658.00 SI Trade
 13:08:17 - 20-May-26
Sell* 2 658.00 SI Trade
 13:00:44 - 20-May-26
Sell* 2 657.00 SI Trade
 12:42:27 - 20-May-26
Sell* 2 657.50 SI Trade
 12:34:25 - 20-May-26
Sell* 2 657.00 SI Trade
 12:23:44 - 20-May-26
Sell* 3 656.50 SI Trade
 12:22:34 - 20-May-26
Sell* 2 657.00 SI Trade
 12:22:34 - 20-May-26
Sell* 4 657.00 SI Trade
 12:22:34 - 20-May-26
Unknown* 0 657.00 SI Trade
 12:14:29 - 20-May-26
Unknown* 0 656.00 SI Trade
 12:14:29 - 20-May-26
Sell* 2 656.00 SI Trade
 12:10:00 - 20-May-26
Sell* 2 656.50 SI Trade
 12:04:05 - 20-May-26
Sell* 2 657.00 SI Trade
 11:45:45 - 20-May-26
Sell* 2 656.50 SI Trade
 11:34:46 - 20-May-26
Sell* 2 656.00 SI Trade
 11:22:59 - 20-May-26
Sell* 2 656.00 SI Trade
 11:12:37 - 20-May-26
Sell* 2 657.00 SI Trade
 11:07:13 - 20-May-26
Sell* 2 656.50 SI Trade
 11:04:15 - 20-May-26
Sell* 2 655.50 SI Trade
 10:56:25 - 20-May-26
Sell* 1 655.50 SI Trade
 10:52:59 - 20-May-26
Sell* 2 655.50 SI Trade
 10:47:37 - 20-May-26
Sell* 2 655.00 SI Trade
 10:38:08 - 20-May-26
Sell* 30 655.00 SI Trade
 10:32:01 - 20-May-26
Sell* 2 655.00 SI Trade
 10:30:50 - 20-May-26
Sell* 2 655.00 SI Trade
 10:22:53 - 20-May-26
Sell* 2 656.00 SI Trade
 10:14:52 - 20-May-26
Sell* 1 658.00 SI Trade
 10:09:33 - 20-May-26
Sell* 9 659.00 SI Trade
 10:08:47 - 20-May-26
Sell* 7 659.00 SI Trade
 10:08:47 - 20-May-26
Sell* 5 659.50 SI Trade
 10:06:55 - 20-May-26
Sell* 2 659.50 SI Trade
 10:06:37 - 20-May-26
Sell* 1 660.00 SI Trade
 10:01:21 - 20-May-26
Sell* 2 659.00 SI Trade
 09:59:16 - 20-May-26
Sell* 2 658.50 SI Trade
 09:54:42 - 20-May-26
Sell* 2 658.50 SI Trade
 09:45:07 - 20-May-26
Sell* 2 658.00 SI Trade
 09:45:07 - 20-May-26
Sell* 2 658.50 SI Trade
 09:43:09 - 20-May-26
Sell* 2 657.50 SI Trade
 09:28:10 - 20-May-26
Sell* 2 657.00 SI Trade
 09:26:00 - 20-May-26
Sell* 1 656.50 SI Trade
 09:19:53 - 20-May-26
Sell* 16 657.00 SI Trade
 09:06:28 - 20-May-26
Sell* 1 659.50 SI Trade
 08:32:27 - 20-May-26
Unknown* 20 658.10987 OTC Trade
 18:28:23 - 19-May-26
Unknown* 66 656.40152 OTC Trade
 17:41:51 - 19-May-26
Unknown* 4 656.4025 OTC Trade
 17:41:51 - 19-May-26
Unknown* 31 657.85187 OTC Trade
 17:37:47 - 19-May-26
Unknown* 167 657.75197 OTC Trade
 17:36:55 - 19-May-26
Unknown* 6 659.49333 OTC Trade
 17:09:50 - 19-May-26
Unknown* 190 659.48453 OTC Trade
 17:06:26 - 19-May-26
Unknown* 42 656.50 OTC Trade
 16:37:04 - 19-May-26
Sell* 10 656.50 SI Trade
 16:32:03 - 19-May-26
Sell* 7 656.50 SI Trade
 16:32:03 - 19-May-26
Sell* 3 656.50 SI Trade
 16:32:03 - 19-May-26
Sell* 2 656.50 SI Trade
 16:32:03 - 19-May-26
Sell* 7 656.50 SI Trade
 16:32:03 - 19-May-26
Sell* 1 656.50 SI Trade
 16:32:03 - 19-May-26
Sell* 5 656.50 SI Trade
 16:32:03 - 19-May-26
Sell* 2 657.50 SI Trade
 16:19:36 - 19-May-26
Unknown* 1 656.50 OTC Trade
 16:09:51 - 19-May-26
Unknown* 1 656.50 OTC Trade
 16:09:51 - 19-May-26
Sell* 1 656.50 SI Trade
 16:09:51 - 19-May-26
Unknown* 1 656.00 OTC Trade
 16:09:13 - 19-May-26
Sell* 1 656.00 SI Trade
 16:09:13 - 19-May-26
Sell* 1 655.50 SI Trade
 15:43:31 - 19-May-26
Unknown* 0 656.00 OTC Trade
 15:32:40 - 19-May-26
Sell* 1 656.00 SI Trade
 15:21:59 - 19-May-26
Unknown* 1 650.15851 Currency Conversion
Negotiated Trade
 15:11:18 - 19-May-26
Unknown* 1 658.2513 Currency Conversion
Negotiated Trade
 15:11:18 - 19-May-26
Sell* 2 656.75 SI Trade
 15:00:03 - 19-May-26
Unknown* 0 656.50 SI Trade
 14:49:03 - 19-May-26
Sell* 1 658.50 SI Trade
 14:38:53 - 19-May-26
Sell* 2 660.00 SI Trade
 14:11:03 - 19-May-26
Unknown* 17 659.50 OTC Trade
 14:07:54 - 19-May-26
Sell* 17 659.50 SI Trade
 14:07:54 - 19-May-26
Sell* 1 660.50 SI Trade
 14:06:02 - 19-May-26
Sell* 1 661.00 SI Trade
 13:51:58 - 19-May-26
Buy* 2 662.00 SI Trade
 13:33:16 - 19-May-26
Unknown* 5 661.50 SI Trade
 13:32:35 - 19-May-26
Buy* 1 662.50 SI Trade
 13:20:04 - 19-May-26
Buy* 1 662.25 SI Trade
 13:06:09 - 19-May-26
Sell* 1 661.00 SI Trade
 12:32:58 - 19-May-26
Sell* 2 661.00 SI Trade
 12:32:27 - 19-May-26
Unknown* 0 662.00 OTC Trade
 12:18:05 - 19-May-26
Buy* 1 663.00 SI Trade
 12:15:13 - 19-May-26
Buy* 1 663.00 SI Trade
 11:20:29 - 19-May-26
Unknown* 1 661.50 SI Trade
 11:15:55 - 19-May-26
Unknown* 0 661.00 SI Trade
 10:58:15 - 19-May-26
Sell* 1 661.00 SI Trade
 10:30:28 - 19-May-26
Sell* 11 661.00 SI Trade
 10:00:04 - 19-May-26
Sell* 1 661.00 SI Trade
 09:48:53 - 19-May-26
Sell* 1 660.00 SI Trade
 09:09:33 - 19-May-26
Sell* 1 660.50 SI Trade
 09:01:06 - 19-May-26
Sell* 13 657.50 SI Trade
 08:23:08 - 19-May-26
Unknown* 0 660.50 OTC Trade
 08:21:13 - 19-May-26
Unknown* 157 661.0992 OTC Trade
 17:41:17 - 18-May-26
Unknown* 28 661.0993 OTC Trade
 17:41:11 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13