Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ems-chemie Hold (0QM9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 711.81194 OTC Trade
 17:24:10 - 10-Jul-26
Unknown* 201 686.00 OTC Trade
 17:17:07 - 10-Jul-26
Unknown* 1 702.00 OTC Trade
 17:17:07 - 10-Jul-26
Unknown* 21 713.03886 OTC Trade
 17:05:37 - 10-Jul-26
Unknown* 2 713.041 OTC Trade
 17:02:55 - 10-Jul-26
Unknown* 23 713.03904 OTC Trade
 17:02:55 - 10-Jul-26
Unknown* 38 684.31066 OTC Trade
 17:02:06 - 10-Jul-26
Unknown* 89 713.39292 OTC Trade
 17:00:54 - 10-Jul-26
Unknown* 96 713.39302 OTC Trade
 17:00:54 - 10-Jul-26
Unknown* 8 713.3925 OTC Trade
 17:00:54 - 10-Jul-26
Unknown* 80 713.50 OTC Trade
 16:34:37 - 10-Jul-26
Sell* 10 712.00 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 713.50 OTC Trade
 16:12:10 - 10-Jul-26
Buy* 1 714.50 SI Trade
 16:05:34 - 10-Jul-26
Unknown* 1 714.50 OTC Trade
 16:05:34 - 10-Jul-26
Unknown* 1 711.1428 Currency Conversion
Negotiated Trade
 15:55:09 - 10-Jul-26
Sell* 5 712.00 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 1 712.60131 Currency Conversion
Negotiated Trade
 15:10:53 - 10-Jul-26
Buy* 1 715.50 SI Trade
 14:24:06 - 10-Jul-26
Buy* 2 715.00 SI Trade
 14:22:10 - 10-Jul-26
Buy* 3 714.50 SI Trade
 14:15:48 - 10-Jul-26
Unknown* 3 714.50 OTC Trade
 14:15:48 - 10-Jul-26
Unknown* 10 709.25 OTC Trade
 13:18:41 - 10-Jul-26
Sell* 10 709.25 SI Trade
 13:18:41 - 10-Jul-26
Unknown* 0 710.50 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 0 712.00 OTC Trade
 12:31:23 - 10-Jul-26
Unknown* 0 712.00 OTC Trade
 12:31:23 - 10-Jul-26
Unknown* 0 712.00 OTC Trade
 12:31:23 - 10-Jul-26
Buy* 9 715.00 SI Trade
 11:55:25 - 10-Jul-26
Buy* 10 713.50 SI Trade
 11:44:51 - 10-Jul-26
Unknown* 10 713.50 OTC Trade
 11:44:51 - 10-Jul-26
Unknown* 5 717.25 OTC Trade
 11:41:05 - 10-Jul-26
Unknown* 1 714.00 OTC Trade
 11:16:08 - 10-Jul-26
Unknown* 1 718.00 OTC Trade
 11:00:10 - 10-Jul-26
Buy* 13 714.75 SI Trade
 10:26:38 - 10-Jul-26
Unknown* 0 712.50 SI Trade
 10:22:47 - 10-Jul-26
Buy* 43 711.75 SI Trade
 10:16:53 - 10-Jul-26
Buy* 36 709.00 SI Trade
 10:12:41 - 10-Jul-26
Buy* 1 710.00 SI Trade
 10:11:55 - 10-Jul-26
Unknown* 20 706.00 OTC Trade
 09:53:36 - 10-Jul-26
Buy* 18 704.25 SI Trade
 09:49:13 - 10-Jul-26
Sell* 24 702.50 SI Trade
 09:32:22 - 10-Jul-26
Sell* 21 701.75 SI Trade
 09:27:48 - 10-Jul-26
Sell* 12 696.75 SI Trade
 09:23:11 - 10-Jul-26
Sell* 5 698.00 SI Trade
 09:23:00 - 10-Jul-26
Buy* 26 704.00 SI Trade
 09:14:53 - 10-Jul-26
Buy* 11 705.25 SI Trade
 09:12:46 - 10-Jul-26
Unknown* 0 701.00 OTC Trade
 08:36:32 - 10-Jul-26
Sell* 4 699.75 SI Trade
 08:27:48 - 10-Jul-26
Unknown* 3 692.50 OTC Trade
 08:10:12 - 10-Jul-26
Buy* 13 686.75 SI Trade
 08:03:11 - 10-Jul-26
Sell* 1 686.50 SI Trade
 08:01:51 - 10-Jul-26
Unknown* 1 687.00 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 688.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 14 684.29981 OTC Trade
 18:28:24 - 09-Jul-26
Unknown* 3 684.50 OTC Trade
 17:45:18 - 09-Jul-26
Unknown* 118 684.5049 OTC Trade
 17:43:12 - 09-Jul-26
Unknown* 423 684.3631 OTC Trade
 17:32:27 - 09-Jul-26
Unknown* 162 684.36309 OTC Trade
 17:32:27 - 09-Jul-26
Unknown* 176 684.36313 OTC Trade
 17:32:27 - 09-Jul-26
Unknown* 94 684.39734 OTC Trade
 17:32:26 - 09-Jul-26
Unknown* 32 684.67359 OTC Trade
 17:25:42 - 09-Jul-26
Unknown* 10 685.10827 OTC Trade
 17:16:26 - 09-Jul-26
Unknown* 3 680.50 OTC Trade
 17:09:46 - 09-Jul-26
Unknown* 66 684.50 OTC Trade
 17:09:46 - 09-Jul-26
Unknown* 199 686.46985 OTC Trade
 17:04:10 - 09-Jul-26
Unknown* 10 684.397 OTC Trade
 16:59:46 - 09-Jul-26
Unknown* 13 684.3977 OTC Trade
 16:59:46 - 09-Jul-26
Unknown* 20 684.3975 OTC Trade
 16:59:46 - 09-Jul-26
Unknown* 12 684.3975 OTC Trade
 16:59:46 - 09-Jul-26
Unknown* 3 690.52072 OTC Trade
 16:55:37 - 09-Jul-26
Unknown* 20 682.575 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Unknown* 9 684.4316 OTC Trade
 16:49:07 - 09-Jul-26
Unknown* 9 693.5104 OTC Trade
 16:46:55 - 09-Jul-26
Buy* 1 684.50 SI Trade
 16:31:38 - 09-Jul-26
Buy* 1 684.50 SI Trade
 16:31:38 - 09-Jul-26
Sell* 6 681.00 SI Trade
 15:09:35 - 09-Jul-26
Unknown* 6 681.00 OTC Trade
 15:09:35 - 09-Jul-26
Unknown* 31 681.00 OTC Trade
 15:09:35 - 09-Jul-26
Buy* 2 682.00 SI Trade
 14:51:58 - 09-Jul-26
Sell* 10 685.00 SI Trade
 11:39:05 - 09-Jul-26
Unknown* 10 685.00 OTC Trade
 11:39:05 - 09-Jul-26
Unknown* 4 687.00 OTC Trade
 10:22:56 - 09-Jul-26
Sell* 4 687.00 SI Trade
 10:22:56 - 09-Jul-26
Unknown* 4 687.00 OTC Trade
 10:22:32 - 09-Jul-26
Sell* 4 687.00 SI Trade
 10:22:32 - 09-Jul-26
Unknown* 4 687.25 OTC Trade
 10:22:09 - 09-Jul-26
Sell* 4 687.25 SI Trade
 10:22:09 - 09-Jul-26
Sell* 4 687.00 SI Trade
 10:21:51 - 09-Jul-26
Unknown* 4 687.00 OTC Trade
 10:21:51 - 09-Jul-26
Unknown* 4 687.00 OTC Trade
 10:21:27 - 09-Jul-26
Sell* 4 687.00 SI Trade
 10:21:27 - 09-Jul-26
Unknown* 4 686.50 OTC Trade
 10:17:25 - 09-Jul-26
Sell* 4 686.50 SI Trade
 10:17:25 - 09-Jul-26
Sell* 4 686.50 SI Trade
 10:17:06 - 09-Jul-26
Sell* 4 686.50 SI Trade
 10:16:29 - 09-Jul-26
Unknown* 4 687.00 OTC Trade
 10:14:55 - 09-Jul-26
Sell* 4 687.00 SI Trade
 10:14:55 - 09-Jul-26
Unknown* 4 687.00 OTC Trade
 10:14:31 - 09-Jul-26
Sell* 4 687.00 SI Trade
 10:14:31 - 09-Jul-26
Unknown* 4 687.00 OTC Trade
 10:14:05 - 09-Jul-26
Sell* 4 687.00 SI Trade
 10:14:05 - 09-Jul-26
Unknown* 4 687.00 OTC Trade
 10:13:47 - 09-Jul-26
Sell* 4 687.00 SI Trade
 10:13:47 - 09-Jul-26
Sell* 4 687.00 SI Trade
 10:13:22 - 09-Jul-26
Unknown* 4 687.00 OTC Trade
 10:13:22 - 09-Jul-26
Unknown* 4 687.00 OTC Trade
 10:12:57 - 09-Jul-26
Sell* 4 687.00 SI Trade
 10:12:57 - 09-Jul-26
Unknown* 4 687.00 OTC Trade
 10:12:32 - 09-Jul-26
Sell* 4 687.00 SI Trade
 10:12:32 - 09-Jul-26
Unknown* 4 687.00 OTC Trade
 10:12:07 - 09-Jul-26
Sell* 4 687.00 SI Trade
 10:12:07 - 09-Jul-26
Sell* 4 687.25 SI Trade
 10:04:32 - 09-Jul-26
Unknown* 4 687.25 OTC Trade
 10:04:32 - 09-Jul-26
Unknown* 4 687.25 OTC Trade
 10:04:07 - 09-Jul-26
Sell* 4 687.25 SI Trade
 10:04:07 - 09-Jul-26
Sell* 4 687.50 SI Trade
 10:01:21 - 09-Jul-26
Sell* 4 687.50 SI Trade
 10:00:56 - 09-Jul-26
Sell* 4 687.50 SI Trade
 10:00:31 - 09-Jul-26
Sell* 4 687.50 SI Trade
 10:00:05 - 09-Jul-26
Sell* 4 687.50 SI Trade
 09:59:39 - 09-Jul-26
Sell* 4 687.50 SI Trade
 09:59:14 - 09-Jul-26
Unknown* 4 687.50 OTC Trade
 09:58:17 - 09-Jul-26
Sell* 4 687.50 SI Trade
 09:58:17 - 09-Jul-26
Sell* 4 687.50 SI Trade
 09:57:52 - 09-Jul-26
Unknown* 4 687.50 OTC Trade
 09:57:52 - 09-Jul-26
Sell* 4 687.50 SI Trade
 09:56:18 - 09-Jul-26
Sell* 3 687.50 SI Trade
 09:54:42 - 09-Jul-26
Unknown* 3 687.50 OTC Trade
 09:54:42 - 09-Jul-26
Sell* 6 691.00 SI Trade
 09:18:54 - 09-Jul-26
Unknown* 2 690.00 OTC Trade
 17:43:59 - 08-Jul-26
Unknown* 92 690.30483 OTC Trade
 17:24:49 - 08-Jul-26
Unknown* 24 694.10083 OTC Trade
 17:24:45 - 08-Jul-26
Unknown* 5 689.97585 OTC Trade
 17:19:35 - 08-Jul-26
Unknown* 2 687.00 OTC Trade
 17:18:54 - 08-Jul-26
Unknown* 25 689.9724 OTC Trade
 17:18:41 - 08-Jul-26
Unknown* 118 691.12712 OTC Trade
 17:04:36 - 08-Jul-26
Unknown* 52 690.17752 OTC Trade
 17:03:18 - 08-Jul-26
Unknown* 10 695.00 SI Trade
Negotiated Trade
 16:53:15 - 08-Jul-26
Unknown* 6 689.931 OTC Trade
 16:49:12 - 08-Jul-26
Sell* 9 690.00 SI Trade
 16:31:07 - 08-Jul-26
Sell* 1 687.50 SI Trade
 16:16:52 - 08-Jul-26
Unknown* 0 689.50 SI Trade
 16:03:48 - 08-Jul-26
Buy* 2 691.00 SI Trade
 15:56:03 - 08-Jul-26
Buy* 1 692.00 SI Trade
 15:49:54 - 08-Jul-26
Buy* 1 691.50 SI Trade
 15:35:44 - 08-Jul-26
Buy* 23 691.50 SI Trade
 15:34:08 - 08-Jul-26
Buy* 3 694.50 SI Trade
 15:24:40 - 08-Jul-26
Buy* 1 694.50 SI Trade
 15:12:33 - 08-Jul-26
Unknown* 1 692.20583 Currency Conversion
Negotiated Trade
 15:11:30 - 08-Jul-26
Unknown* 1 695.2052 Currency Conversion
Negotiated Trade
 15:11:29 - 08-Jul-26
Buy* 1 694.50 SI Trade
 15:11:04 - 08-Jul-26
Buy* 1 695.00 SI Trade
 15:05:16 - 08-Jul-26
Unknown* 0 695.00 SI Trade
 14:38:36 - 08-Jul-26
Buy* 4 694.00 SI Trade
 14:29:24 - 08-Jul-26
Buy* 1 694.00 SI Trade
 14:25:13 - 08-Jul-26
Buy* 1 692.50 SI Trade
 13:44:08 - 08-Jul-26
Sell* 1 689.50 SI Trade
 13:07:39 - 08-Jul-26
Sell* 1 688.50 SI Trade
 12:30:44 - 08-Jul-26
Sell* 2 690.00 SI Trade
 12:22:17 - 08-Jul-26
Sell* 1 689.50 SI Trade
 11:50:36 - 08-Jul-26
Unknown* 0 690.00 SI Trade
 11:48:19 - 08-Jul-26
Sell* 2 688.50 SI Trade
 10:56:15 - 08-Jul-26
Unknown* 1,470 636.66507 Currency Conversion
OTC Trade
 10:40:26 - 08-Jul-26
Unknown* 1,470 636.66507 Currency Conversion
OTC Trade
 10:40:26 - 08-Jul-26
Unknown* 1,470 636.66507 Currency Conversion
OTC Trade
 10:27:12 - 08-Jul-26
Unknown* 1,470 636.66507 Currency Conversion
OTC Trade
 10:27:12 - 08-Jul-26
Sell* 1 688.00 SI Trade
 09:58:20 - 08-Jul-26
Sell* 1 687.00 SI Trade
 09:48:24 - 08-Jul-26
Sell* 3 688.50 SI Trade
 09:42:31 - 08-Jul-26
Unknown* 1 690.79145 OTC Trade
 08:13:28 - 08-Jul-26
Unknown* 1 690.75 SI Trade
 08:04:20 - 08-Jul-26
Unknown* 398 692.48151 OTC Trade
 18:42:16 - 07-Jul-26
Unknown* 1 695.08688 OTC Trade
 18:28:24 - 07-Jul-26
Unknown* 579 695.8226 OTC Trade
 17:45:21 - 07-Jul-26
Unknown* 62 692.82785 OTC Trade
 17:23:21 - 07-Jul-26
Unknown* 10 691.02073 OTC Trade
 17:06:30 - 07-Jul-26
Unknown* 1 693.50 SI Trade
Negotiated Trade
 16:54:14 - 07-Jul-26
Buy* 1 692.50 SI Trade
 16:30:15 - 07-Jul-26
Buy* 5 692.50 SI Trade
 16:30:15 - 07-Jul-26
Buy* 9 692.50 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 1 689.58881 Currency Conversion
Negotiated Trade
 15:55:20 - 07-Jul-26
Sell* 1 690.75 SI Trade
 15:53:00 - 07-Jul-26
Sell* 16 690.75 SI Trade
 15:53:00 - 07-Jul-26
Sell* 3 691.00 SI Trade
 15:49:10 - 07-Jul-26
Sell* 1 691.00 SI Trade
 15:45:32 - 07-Jul-26
Unknown* 1 691.25 SI Trade
 15:30:02 - 07-Jul-26
Buy* 1 691.50 SI Trade
 15:23:51 - 07-Jul-26
Unknown* 1 693.82693 Currency Conversion
Negotiated Trade
 15:10:40 - 07-Jul-26
Buy* 70 693.00 SI Trade
 15:08:35 - 07-Jul-26
Buy* 29 694.00 SI Trade
 15:05:23 - 07-Jul-26
Unknown* 1 694.00 OTC Trade
 15:04:02 - 07-Jul-26
Unknown* 1 694.00 OTC Trade
 14:58:33 - 07-Jul-26
Buy* 1 694.75 SI Trade
 14:58:04 - 07-Jul-26
Unknown* 1 695.00 OTC Trade
 14:56:18 - 07-Jul-26
Buy* 3 695.75 SI Trade
 14:56:11 - 07-Jul-26
Unknown* 1 695.50 OTC Trade
 14:52:57 - 07-Jul-26
Unknown* 1 696.00 OTC Trade
 14:50:07 - 07-Jul-26
Unknown* 1 696.00 OTC Trade
 14:49:46 - 07-Jul-26
Unknown* 1 696.00 OTC Trade
 14:49:09 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84