Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ems-chemie Hold (0QM9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 824.00 SI Trade
 16:16:17 - 29-Sep-26
Buy* 4 825.25 SI Trade
 16:05:15 - 29-Sep-26
Buy* 4 825.25 SI Trade
 16:05:15 - 29-Sep-26
Unknown* 4 824.50 SI Trade
 16:04:37 - 29-Sep-26
Unknown* 4 824.50 OTC Trade
 16:04:37 - 29-Sep-26
Unknown* 0 825.00 SI Trade
 15:33:29 - 29-Sep-26
Unknown* 1 825.10858 Currency Conversion
Negotiated Trade
 15:11:15 - 29-Sep-26
Unknown* 1 827.38082 Currency Conversion
Negotiated Trade
 15:11:15 - 29-Sep-26
Buy* 1 825.75 SI Trade
 14:40:40 - 29-Sep-26
Buy* 5 828.00 SI Trade
 14:09:44 - 29-Sep-26
Unknown* 0 829.50 SI Trade
 13:22:30 - 29-Sep-26
Buy* 4 829.00 SI Trade
 12:59:11 - 29-Sep-26
Buy* 4 830.50 SI Trade
 12:36:20 - 29-Sep-26
Buy* 2 830.50 SI Trade
 12:29:00 - 29-Sep-26
Buy* 2 831.00 SI Trade
 11:47:19 - 29-Sep-26
Unknown* 2 831.00 OTC Trade
 11:47:19 - 29-Sep-26
Buy* 27 832.00 SI Trade
 11:34:12 - 29-Sep-26
Buy* 20 831.50 SI Trade
 10:21:08 - 29-Sep-26
Unknown* 4 831.00 OTC Trade
 10:20:55 - 29-Sep-26
Buy* 4 831.00 SI Trade
 10:20:55 - 29-Sep-26
Buy* 2 831.75 SI Trade
 10:18:35 - 29-Sep-26
Buy* 4 831.00 SI Trade
 10:15:43 - 29-Sep-26
Buy* 1 830.24194 SI Trade
 09:37:32 - 29-Sep-26
Unknown* 1 830.24194 OTC Trade
 09:37:32 - 29-Sep-26
Unknown* 1 830.24194 OTC Trade
 09:37:13 - 29-Sep-26
Buy* 1 830.24194 SI Trade
 09:37:13 - 29-Sep-26
Sell* 20 824.00 SI Trade
 08:24:31 - 29-Sep-26
Unknown* 20 824.00 OTC Trade
 08:24:31 - 29-Sep-26
Unknown* 0 821.00 SI Trade
 08:15:01 - 29-Sep-26
Sell* 269 820.50 SI Trade
 16:07:24 - 28-Sep-26
Unknown* 3,000 819.00 SI Trade
 16:04:52 - 28-Sep-26
Sell* 2 821.07353 SI Trade
 16:03:18 - 28-Sep-26
Sell* 2 821.07353 SI Trade
 16:03:18 - 28-Sep-26
Sell* 2 821.36321 SI Trade
 16:02:13 - 28-Sep-26
Sell* 2 821.36321 SI Trade
 16:02:13 - 28-Sep-26
Unknown* 1 817.47552 Currency Conversion
Negotiated Trade
 15:55:18 - 28-Sep-26
Buy* 2 823.17188 SI Trade
 15:52:34 - 28-Sep-26
Buy* 2 823.17188 SI Trade
 15:52:34 - 28-Sep-26
Buy* 2 825.59524 SI Trade
 15:33:37 - 28-Sep-26
Buy* 2 825.59524 SI Trade
 15:33:37 - 28-Sep-26
Buy* 2 826.29487 SI Trade
 15:24:30 - 28-Sep-26
Buy* 2 826.29487 SI Trade
 15:24:30 - 28-Sep-26
Buy* 2 827.40909 SI Trade
 15:20:18 - 28-Sep-26
Buy* 2 827.40909 SI Trade
 15:20:18 - 28-Sep-26
Unknown* 1 824.93509 Currency Conversion
Negotiated Trade
 15:10:46 - 28-Sep-26
Buy* 2 827.56667 SI Trade
 15:02:36 - 28-Sep-26
Buy* 2 827.56667 SI Trade
 15:02:36 - 28-Sep-26
Buy* 2 829.00 SI Trade
 14:55:11 - 28-Sep-26
Buy* 2 829.00 SI Trade
 14:55:11 - 28-Sep-26
Buy* 2 828.62121 SI Trade
 14:47:31 - 28-Sep-26
Buy* 2 828.62121 SI Trade
 14:47:31 - 28-Sep-26
Buy* 2 827.05 SI Trade
 14:35:04 - 28-Sep-26
Buy* 2 827.05 SI Trade
 14:35:04 - 28-Sep-26
Unknown* 0 827.00 SI Trade
 14:33:18 - 28-Sep-26
Buy* 2 828.59677 SI Trade
 14:25:36 - 28-Sep-26
Buy* 2 828.59677 SI Trade
 14:25:36 - 28-Sep-26
Buy* 2 828.50 SI Trade
 14:13:02 - 28-Sep-26
Buy* 2 828.50 SI Trade
 14:13:02 - 28-Sep-26
Buy* 2 828.95556 SI Trade
 13:59:35 - 28-Sep-26
Buy* 2 828.95556 SI Trade
 13:59:35 - 28-Sep-26
Buy* 2 828.35 SI Trade
 13:54:18 - 28-Sep-26
Buy* 2 828.35 SI Trade
 13:54:18 - 28-Sep-26
Buy* 2 829.00 SI Trade
 13:44:20 - 28-Sep-26
Buy* 2 829.00 SI Trade
 13:44:20 - 28-Sep-26
Buy* 2 828.44872 SI Trade
 13:37:33 - 28-Sep-26
Buy* 2 828.44872 SI Trade
 13:37:33 - 28-Sep-26
Buy* 2 829.16981 SI Trade
 13:20:56 - 28-Sep-26
Buy* 2 829.16981 SI Trade
 13:20:56 - 28-Sep-26
Buy* 15 829.00 SI Trade
 13:16:35 - 28-Sep-26
Buy* 2 829.25 SI Trade
 12:55:49 - 28-Sep-26
Buy* 2 829.25 SI Trade
 12:55:49 - 28-Sep-26
Buy* 2 829.55 SI Trade
 12:39:11 - 28-Sep-26
Buy* 2 829.55 SI Trade
 12:39:11 - 28-Sep-26
Buy* 2 829.63158 SI Trade
 12:20:35 - 28-Sep-26
Buy* 2 829.63158 SI Trade
 12:20:35 - 28-Sep-26
Buy* 12 830.00 SI Trade
 12:10:31 - 28-Sep-26
Buy* 16 830.00 SI Trade
 12:10:27 - 28-Sep-26
Buy* 39 830.00 SI Trade
 12:10:25 - 28-Sep-26
Buy* 1 829.25 SI Trade
 12:10:22 - 28-Sep-26
Buy* 1 829.25 SI Trade
 12:10:22 - 28-Sep-26
Buy* 1 829.25 SI Trade
 12:10:22 - 28-Sep-26
Buy* 1 829.25 SI Trade
 12:10:22 - 28-Sep-26
Buy* 2 827.50 SI Trade
 10:50:34 - 28-Sep-26
Buy* 2 827.50 SI Trade
 10:50:34 - 28-Sep-26
Unknown* 0 826.50 SI Trade
 10:29:01 - 28-Sep-26
Unknown* 0 828.50 SI Trade
 10:22:51 - 28-Sep-26
Buy* 5 827.50 SI Trade
 10:09:01 - 28-Sep-26
Buy* 2 827.25 SI Trade
 09:55:20 - 28-Sep-26
Buy* 1 827.50 SI Trade
 09:29:15 - 28-Sep-26
Buy* 1 828.00 SI Trade
 09:24:22 - 28-Sep-26
Buy* 2 827.00 SI Trade
 09:21:27 - 28-Sep-26
Buy* 1 827.25 SI Trade
 09:17:27 - 28-Sep-26
Buy* 1 826.25 SI Trade
 09:04:56 - 28-Sep-26
Buy* 1 827.50 SI Trade
 09:01:51 - 28-Sep-26
Unknown* 0 825.00 SI Trade
 08:41:45 - 28-Sep-26
Buy* 75 825.00 SI Trade
 08:40:08 - 28-Sep-26
Buy* 1 825.00 SI Trade
 08:26:37 - 28-Sep-26
Unknown* 0 824.50 SI Trade
 08:11:30 - 28-Sep-26
Unknown* 0 827.00 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 818.00 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 827.00 SI Trade
 08:01:02 - 28-Sep-26
Sell* 4 817.00 SI Trade
 16:19:46 - 25-Sep-26
Sell* 1 817.00 SI Trade
 16:19:23 - 25-Sep-26
Unknown* 4 818.00 OTC Trade
 16:17:50 - 25-Sep-26
Sell* 4 818.00 SI Trade
 16:17:50 - 25-Sep-26
Sell* 4 817.00 SI Trade
 16:15:04 - 25-Sep-26
Unknown* 4 817.00 OTC Trade
 16:15:04 - 25-Sep-26
Sell* 4 818.00 SI Trade
 16:07:16 - 25-Sep-26
Unknown* 1 821.117 Currency Conversion
Negotiated Trade
 15:11:13 - 25-Sep-26
Unknown* 1 818.41919 Currency Conversion
Negotiated Trade
 15:11:13 - 25-Sep-26
Sell* 6 820.00 SI Trade
 14:00:07 - 25-Sep-26
Sell* 17 819.50 SI Trade
 13:58:13 - 25-Sep-26
Unknown* 17 819.50 OTC Trade
 13:58:13 - 25-Sep-26
Unknown* 3 817.00 OTC Trade
 10:49:58 - 25-Sep-26
Sell* 3 817.00 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 4 817.00 OTC Trade
 10:49:27 - 25-Sep-26
Sell* 4 817.00 SI Trade
 10:49:27 - 25-Sep-26
Sell* 4 817.50 SI Trade
 10:37:08 - 25-Sep-26
Unknown* 4 817.50 OTC Trade
 10:37:08 - 25-Sep-26
Unknown* 1 818.42553 OTC Trade
 10:33:33 - 25-Sep-26
Sell* 1 818.42553 SI Trade
 10:33:33 - 25-Sep-26
Sell* 4 818.00 SI Trade
 10:31:20 - 25-Sep-26
Unknown* 4 818.00 OTC Trade
 10:31:20 - 25-Sep-26
Sell* 1 819.50 SI Trade
 10:26:33 - 25-Sep-26
Unknown* 1 819.50 OTC Trade
 10:26:33 - 25-Sep-26
Sell* 4 822.75 SI Trade
 09:47:56 - 25-Sep-26
Sell* 4 823.00 SI Trade
 09:41:28 - 25-Sep-26
Sell* 4 820.50 SI Trade
 09:16:04 - 25-Sep-26
Sell* 4 820.50 SI Trade
 09:12:58 - 25-Sep-26
Unknown* 4 820.50 OTC Trade
 09:12:58 - 25-Sep-26
Unknown* 0 822.50 SI Trade
 08:59:16 - 25-Sep-26
Sell* 10 822.00 SI Trade
 08:30:46 - 25-Sep-26
Unknown* 10 822.00 OTC Trade
 08:30:46 - 25-Sep-26
Unknown* 0 827.00 SI Trade
 08:01:08 - 25-Sep-26
Sell* 290 822.50 SI Trade
Suspected SELL Trade
 16:31:03 - 24-Sep-26
Sell* 4 825.00 SI Trade
 16:19:58 - 24-Sep-26
Sell* 1 824.90741 SI Trade
 16:19:54 - 24-Sep-26
Unknown* 1 824.90741 OTC Trade
 16:19:54 - 24-Sep-26
Sell* 4 825.00 SI Trade
 16:19:40 - 24-Sep-26
Unknown* 4 825.00 OTC Trade
 16:19:27 - 24-Sep-26
Sell* 4 825.00 SI Trade
 16:19:11 - 24-Sep-26
Unknown* 4 825.00 OTC Trade
 16:18:53 - 24-Sep-26
Unknown* 4 825.00 OTC Trade
 16:18:37 - 24-Sep-26
Unknown* 4 825.00 OTC Trade
 16:18:24 - 24-Sep-26
Unknown* 0 825.00 SI Trade
 16:18:12 - 24-Sep-26
Unknown* 4 825.00 OTC Trade
 16:18:08 - 24-Sep-26
Unknown* 4 824.75 OTC Trade
 16:17:51 - 24-Sep-26
Unknown* 4 825.00 OTC Trade
 16:17:20 - 24-Sep-26
Unknown* 2 825.33735 OTC Trade
 16:15:33 - 24-Sep-26
Sell* 2 825.33735 SI Trade
 16:15:33 - 24-Sep-26
Sell* 2 826.25 SI Trade
 16:10:23 - 24-Sep-26
Sell* 2 825.50 SI Trade
 15:59:34 - 24-Sep-26
Unknown* 1 822.06609 Currency Conversion
Negotiated Trade
 15:55:26 - 24-Sep-26
Unknown* 4 829.50 OTC Trade
 15:51:45 - 24-Sep-26
Unknown* 4 829.50 OTC Trade
 15:51:24 - 24-Sep-26
Unknown* 5 829.50 OTC Trade
 15:49:55 - 24-Sep-26
Unknown* 4 829.50 OTC Trade
 15:49:27 - 24-Sep-26
Unknown* 4 829.50 OTC Trade
 15:49:01 - 24-Sep-26
Unknown* 4 829.50 OTC Trade
 15:48:33 - 24-Sep-26
Unknown* 4 830.00 OTC Trade
 15:46:23 - 24-Sep-26
Buy* 4 830.75 SI Trade
 15:27:37 - 24-Sep-26
Unknown* 0 830.50 SI Trade
 15:19:11 - 24-Sep-26
Buy* 9 831.00 SI Trade
 15:18:56 - 24-Sep-26
Unknown* 9 831.00 OTC Trade
 15:18:56 - 24-Sep-26
Unknown* 1 829.34059 Currency Conversion
Negotiated Trade
 15:11:18 - 24-Sep-26
Buy* 1 831.50 SI Trade
 15:09:52 - 24-Sep-26
Buy* 4 833.00 SI Trade
 14:33:40 - 24-Sep-26
Unknown* 0 834.50 SI Trade
 14:30:57 - 24-Sep-26
Unknown* 20 832.50 OTC Trade
 14:07:20 - 24-Sep-26
Buy* 20 832.50 SI Trade
 14:07:20 - 24-Sep-26
Buy* 1 832.00 SI Trade
 13:49:18 - 24-Sep-26
Buy* 5 832.00 SI Trade
 13:47:37 - 24-Sep-26
Buy* 2 831.50 SI Trade
 13:47:13 - 24-Sep-26
Buy* 3 832.50 SI Trade
 13:43:26 - 24-Sep-26
Buy* 1 832.66667 SI Trade
 13:38:00 - 24-Sep-26
Unknown* 1 832.66667 OTC Trade
 13:38:00 - 24-Sep-26
Buy* 10 833.00 SI Trade
 13:30:48 - 24-Sep-26
Buy* 2 832.50 SI Trade
 13:20:51 - 24-Sep-26
Unknown* 2 832.50 OTC Trade
 13:20:51 - 24-Sep-26
Buy* 1 833.25 SI Trade
 13:15:00 - 24-Sep-26
Unknown* 1 833.25 OTC Trade
 13:15:00 - 24-Sep-26
Buy* 1 833.75 SI Trade
 13:11:01 - 24-Sep-26
Unknown* 1 833.75 OTC Trade
 13:11:01 - 24-Sep-26
Unknown* 1 833.50 OTC Trade
 12:59:02 - 24-Sep-26
Buy* 1 833.50 SI Trade
 12:59:02 - 24-Sep-26
Unknown* 2 832.86486 OTC Trade
 12:54:02 - 24-Sep-26
Buy* 2 832.86486 SI Trade
 12:54:02 - 24-Sep-26
Buy* 5 832.00 SI Trade
 12:51:11 - 24-Sep-26
Unknown* 1 832.50 OTC Trade
 12:48:11 - 24-Sep-26
Buy* 1 832.50 SI Trade
 12:48:11 - 24-Sep-26
Buy* 1 832.00 SI Trade
 12:45:59 - 24-Sep-26
Unknown* 1 832.00 OTC Trade
 12:45:59 - 24-Sep-26
Buy* 1 833.14583 SI Trade
 12:23:08 - 24-Sep-26
Unknown* 1 833.14583 OTC Trade
 12:23:08 - 24-Sep-26
Buy* 1 833.50 SI Trade
 12:04:23 - 24-Sep-26
Unknown* 1 833.50 OTC Trade
 12:04:23 - 24-Sep-26
Buy* 1 833.50 SI Trade
 12:01:23 - 24-Sep-26
Unknown* 1 833.50 OTC Trade
 12:01:23 - 24-Sep-26
Unknown* 1 833.00 OTC Trade
 11:48:13 - 24-Sep-26
Buy* 1 833.00 SI Trade
 11:48:13 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17