| Price | 577.75 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 4.00 0.7% |
| Buy | 592.00 |
| Sell | 563.50 |
| Last Trade: | Unknown 76.00 at 577.8904 |
| Day's Volume: | 13,620 |
| Last Close: | 577.75 |
| Open: | 577.25 |
| ISIN: | CH0016440353 |
| Day's Range | 563.00 - 577.75 |
| 52wk Range: | 529.00 - 711.25 |
| Market Capitalisation: | - |
| VWAP: | 577.35936 |
| Shares in Issue: | 23.39m |
Ems-chemie Hold (0QM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 577.8904 | OTC Trade |
17:20:46 - 22-Sep-25 |
| Unknown* | 689 | 575.50 | OTC Trade |
17:18:26 - 22-Sep-25 |
| Unknown* | 47 | 576.24822 | OTC Trade |
17:14:10 - 22-Sep-25 |
| Unknown* | 1 | 576.99 | OTC Trade |
17:12:18 - 22-Sep-25 |
| Unknown* | 144 | 575.49568 | OTC Trade |
17:11:27 - 22-Sep-25 |
| Unknown* | 11 | 575.69045 | OTC Trade |
16:47:30 - 22-Sep-25 |
| Sell* | 4 | 575.50 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 1 | 575.50 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 55 | 574.50 | SI Trade |
16:16:37 - 22-Sep-25 |
| Sell* | 16 | 575.00 | SI Trade |
15:57:52 - 22-Sep-25 |
Ems-chemie Hold (0QM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
