| Price | 647.00 on 21-07-2025 at 10:17:34 |
|---|---|
| Change | 12.25 1.93% |
| Buy | 663.00 |
| Sell | 631.00 |
| Buy / Sell 0QM9 Shares | |
| Last Trade: | Sell 17.00 at 642.00 |
| Day's Volume: | 19 |
| Last Close: | 634.75 |
| Open: | 639.25 |
| ISIN: | CH0016440353 |
| Day's Range | 623.50 - 647.00 |
| 52wk Range: | 529.00 - 742.00 |
| Market Capitalisation: | - |
| VWAP: | 642.31579 |
| Shares in Issue: | 23.39m |
Ems-chemie Hold (0QM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 642.00 | SI Trade |
11:17:34 - 21-Jul-25 |
| Sell* | 1 | 645.00 | SI Trade |
10:12:08 - 21-Jul-25 |
| Buy* | 1 | 645.00 | SI Trade |
09:17:10 - 21-Jul-25 |
| Unknown* | 0 | 641.50 | OTC Trade |
08:22:22 - 21-Jul-25 |
| Unknown* | 0 | 651.00 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 651.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 2 | 637.50 | SI Trade Negotiated Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 3 | 636.83333 | SI Trade Negotiated Trade |
17:08:11 - 18-Jul-25 |
| Buy* | 9 | 638.00 | SI Trade |
16:30:05 - 18-Jul-25 |
| Buy* | 16 | 638.00 | SI Trade |
16:30:05 - 18-Jul-25 |
Ems-chemie Hold (0QM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
