| Price | 568.50 on 08-04-2025 at 18:15:01 |
|---|---|
| Change | 11.75 2.11% |
| Buy | 582.50 |
| Sell | 554.50 |
| Buy / Sell 0QM9 Shares | |
| Last Trade: | Unknown 472.00 at 562.00 |
| Day's Volume: | 1,101 |
| Last Close: | 568.50 |
| Open: | 567.00 |
| ISIN: | CH0016440353 |
| Day's Range | 553.00 - 568.50 |
| 52wk Range: | 529.00 - 782.00 |
| Market Capitalisation: | - |
| VWAP: | 562.15175 |
| Shares in Issue: | 23m |
Ems-chemie Hold (0QM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 472 | 562.00 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 373 | 562.00 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Sell* | 6 | 563.50 | SI Trade |
16:00:00 - 08-Apr-25 |
| Unknown* | 1 | 561.33205 | Currency Conversion Negotiated Trade |
15:55:23 - 08-Apr-25 |
| Sell* | 9 | 564.50 | SI Trade |
15:51:28 - 08-Apr-25 |
| Unknown* | 0 | 567.50 | SI Trade |
15:14:42 - 08-Apr-25 |
| Unknown* | 0 | 560.50 | SI Trade |
12:21:04 - 08-Apr-25 |
| Unknown* | 3 | 561.00 | SI Trade |
11:42:49 - 08-Apr-25 |
| Unknown* | 3 | 561.00 | SI Trade |
11:36:04 - 08-Apr-25 |
| Unknown* | 11 | 561.00 | SI Trade |
11:10:53 - 08-Apr-25 |
Ems-chemie Hold (0QM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
