| Price | 684.50 on 19-04-2024 at 15:40:02 |
|---|---|
| Change | -5.75 -0.83% |
| Buy | 701.50 |
| Sell | 667.50 |
| Buy / Sell 0QM9 Shares | |
| Last Trade: | Buy 13.00 at 689.00 |
| Day's Volume: | 50 |
| Last Close: | 684.50 |
| Open: | 683.50 |
| ISIN: | CH0016440353 |
| Day's Range | 666.50 - 684.50 |
| 52wk Range: | 578.50 - 803.00 |
| Market Capitalisation: | - |
| VWAP: | 687.38 |
| Shares in Issue: | 23m |
Recent Trades History Ems-chemie Hold (0QM9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 689.00 | SI Trade |
15:06:42 - 19-Apr-24 |
| Unknown* | 0 | 689.00 | OTC Trade |
14:19:17 - 19-Apr-24 |
| Buy* | 10 | 689.00 | SI Trade |
14:48:55 - 19-Apr-24 |
| Buy* | 2 | 687.50 | SI Trade |
13:50:48 - 19-Apr-24 |
| Buy* | 13 | 687.00 | SI Trade |
13:31:17 - 19-Apr-24 |
| Buy* | 1 | 685.00 | SI Trade |
12:29:39 - 19-Apr-24 |
| Sell* | 6 | 683.50 | SI Trade |
11:31:32 - 19-Apr-24 |
| Sell* | 1 | 684.00 | SI Trade |
08:20:24 - 19-Apr-24 |
| Unknown* | 0 | 688.00 | OTC Trade |
07:20:36 - 19-Apr-24 |
| Buy* | 2 | 686.50 | SI Trade |
07:04:51 - 19-Apr-24 |
