| Price | 548.00 on 18-12-2025 at 12:05:11 |
|---|---|
| Change | -2.25 -0.41% |
| Buy | 561.50 |
| Sell | 534.50 |
| Last Trade: | Unknown 0.00 at 552.50 |
| Day's Volume: | 171 |
| Last Close: | 550.25 |
| Open: | 548.00 |
| ISIN: | CH0016440353 |
| Day's Range | 534.50 - 548.00 |
| 52wk Range: | 519.00 - 678.75 |
| Market Capitalisation: | - |
| VWAP: | 551.80117 |
| Shares in Issue: | 23.39m |
Ems-chemie Hold (0QM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 552.50 | OTC Trade |
12:00:14 - 18-Dec-25 |
| Buy* | 3 | 553.50 | SI Trade |
11:08:42 - 18-Dec-25 |
| Buy* | 5 | 553.50 | SI Trade |
10:59:32 - 18-Dec-25 |
| Buy* | 19 | 553.50 | SI Trade |
10:59:02 - 18-Dec-25 |
| Buy* | 4 | 552.50 | SI Trade |
10:57:40 - 18-Dec-25 |
| Buy* | 9 | 552.25 | SI Trade |
10:52:59 - 18-Dec-25 |
| Buy* | 4 | 552.25 | SI Trade |
10:34:45 - 18-Dec-25 |
| Buy* | 1 | 551.75 | SI Trade |
10:32:48 - 18-Dec-25 |
| Buy* | 1 | 551.75 | SI Trade |
10:32:48 - 18-Dec-25 |
| Buy* | 4 | 551.25 | SI Trade |
09:57:06 - 18-Dec-25 |
Ems-chemie Hold (0QM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
