| Price | 618.75 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 6.50 1.06% |
| Buy | 634.00 |
| Sell | 603.50 |
| Last Trade: | Unknown 127.00 at 615.7348 |
| Day's Volume: | 1,824 |
| Last Close: | 618.75 |
| Open: | 604.00 |
| ISIN: | CH0016440353 |
| Day's Range | 589.00 - 618.75 |
| 52wk Range: | 519.00 - 678.75 |
| Market Capitalisation: | - |
| VWAP: | 613.09789 |
| Shares in Issue: | 23.39m |
Ems-chemie Hold (0QM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 615.7348 | OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 92 | 615.50 | OTC Trade |
17:48:53 - 06-Feb-26 |
| Unknown* | 21 | 610.51571 | OTC Trade |
17:37:00 - 06-Feb-26 |
| Unknown* | 178 | 613.41233 | OTC Trade |
17:33:32 - 06-Feb-26 |
| Unknown* | 1 | 607.50 | SI Trade Negotiated Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 9 | 609.00609 | OTC Trade |
17:15:29 - 06-Feb-26 |
| Unknown* | 428 | 611.66364 | OTC Trade |
17:08:10 - 06-Feb-26 |
| Unknown* | 5 | 617.994 | OTC Trade |
17:07:00 - 06-Feb-26 |
| Unknown* | 1 | 604.00 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
| Unknown* | 1 | 604.00 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
Ems-chemie Hold (0QM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
