| Price | 640.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 9.75 1.55% |
| Buy | 656.00 |
| Sell | 624.00 |
| Buy / Sell 0QM9 Shares | |
| Last Trade: | Unknown 43.00 at 639.50 |
| Day's Volume: | 359 |
| Last Close: | 640.00 |
| Open: | 630.25 |
| ISIN: | CH0016440353 |
| Day's Range | 614.50 - 640.00 |
| 52wk Range: | 598.50 - 782.00 |
| Market Capitalisation: | - |
| VWAP: | 635.75418 |
| Shares in Issue: | 23m |
Recent Trades History Ems-chemie Hold (0QM9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 639.50 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 5 | 639.50 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 29 | 639.50 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Sell* | 3 | 638.50 | SI Trade |
16:10:06 - 22-Nov-24 |
| Sell* | 31 | 637.75 | SI Trade |
14:30:06 - 22-Nov-24 |
| Sell* | 4 | 637.50 | SI Trade |
13:43:43 - 22-Nov-24 |
| Sell* | 11 | 637.50 | SI Trade |
13:35:48 - 22-Nov-24 |
| Buy* | 1 | 635.50 | SI Trade |
12:44:16 - 22-Nov-24 |
| Unknown* | 54 | 635.50 | OTC Trade |
12:24:35 - 22-Nov-24 |
| Buy* | 54 | 635.50 | SI Trade |
12:24:35 - 22-Nov-24 |
