| Price | 829.00 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30.00 at 833.10067 |
| Day's Volume: | 730 |
| Last Close: | 829.00 |
| Open: | 0.00 |
| ISIN: | CH0012829898 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 680.00 - 849.00 |
| Market Capitalisation: | - |
| VWAP: | 835.4765 |
| Shares in Issue: | 5.35m |
Emmi N Ord (0QM5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 833.10067 | OTC Trade |
17:41:13 - 21-May-26 |
| Unknown* | 2 | 836.985 | OTC Trade |
17:41:13 - 21-May-26 |
| Unknown* | 19 | 830.3379 | OTC Trade |
17:41:07 - 21-May-26 |
| Unknown* | 5 | 828.89638 | OTC Trade |
17:41:03 - 21-May-26 |
| Unknown* | 68 | 829.00 | OTC Trade |
17:35:06 - 21-May-26 |
| Unknown* | 3 | 828.83333 | OTC Trade |
17:31:50 - 21-May-26 |
| Unknown* | 155 | 838.70339 | OTC Trade |
17:08:46 - 21-May-26 |
| Unknown* | 1 | 829.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 5 | 829.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 20 | 829.00 | SI Trade |
16:33:23 - 21-May-26 |
Emmi N Ord (0QM5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
