| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 881.00 | 881.00 | 881.00 | 881.00 | 374 |
| 9th Jul 2026 (Thu) | 890.00 | 890.00 | 890.00 | 890.00 | 1,277 |
| 8th Jul 2026 (Wed) | 882.01305 | 882.01305 | 882.01305 | 882.01305 | 1,374 |
| 7th Jul 2026 (Tue) | 885.76541 | 885.76541 | 885.76541 | 885.76541 | 243 |
| 6th Jul 2026 (Mon) | 881.00 | 881.00 | 881.00 | 881.00 | 1,323 |
| 3rd Jul 2026 (Fri) | 882.00 | 882.00 | 882.00 | 882.00 | 155 |
| 2nd Jul 2026 (Thu) | 890.50 | 890.50 | 890.50 | 890.50 | 1,167 |
| 1st Jul 2026 (Wed) | 865.8937 | 865.8937 | 865.8937 | 865.8937 | 352 |
| 30th Jun 2026 (Tue) | 881.00 | 881.00 | 881.00 | 881.00 | 2,198 |
| 29th Jun 2026 (Mon) | 879.00 | 879.00 | 879.00 | 879.00 | 466 |
| 26th Jun 2026 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 699 |
| 25th Jun 2026 (Thu) | 871.00 | 871.00 | 871.00 | 871.00 | 729 |
| 24th Jun 2026 (Wed) | 869.00 | 869.00 | 869.00 | 869.00 | 1,945 |
| 23rd Jun 2026 (Tue) | 856.00 | 856.00 | 856.00 | 856.00 | 2,854 |
| 22nd Jun 2026 (Mon) | 851.00 | 851.00 | 851.00 | 851.00 | 4,153 |
| 19th Jun 2026 (Fri) | 855.00 | 855.00 | 855.00 | 855.00 | 2,230 |
| 18th Jun 2026 (Thu) | 843.00 | 843.00 | 843.00 | 843.00 | 2,741 |
| 17th Jun 2026 (Wed) | 843.00 | 843.00 | 843.00 | 843.00 | 2,293 |
| 16th Jun 2026 (Tue) | 859.00 | 859.00 | 859.00 | 859.00 | 571 |
| 15th Jun 2026 (Mon) | 868.50 | 868.50 | 868.50 | 868.50 | 464 |
| 12th Jun 2026 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 2,144 |
| 11th Jun 2026 (Thu) | 877.00 | 877.00 | 877.00 | 877.00 | 1,191 |
| 10th Jun 2026 (Wed) | 869.92385 | 869.92385 | 869.92385 | 869.92385 | 1,198 |
| 9th Jun 2026 (Tue) | 851.20343 | 851.20343 | 851.20343 | 851.20343 | 367 |
| 8th Jun 2026 (Mon) | 859.00 | 859.00 | 859.00 | 859.00 | 632 |
| 5th Jun 2026 (Fri) | 865.00 | 865.00 | 865.00 | 865.00 | 734 |
| 4th Jun 2026 (Thu) | 870.98487 | 870.98487 | 870.98487 | 870.98487 | 455 |
| 3rd Jun 2026 (Wed) | 867.00 | 867.00 | 867.00 | 867.00 | 192 |
| 2nd Jun 2026 (Tue) | 858.00 | 858.00 | 858.00 | 858.00 | 452 |
| 1st Jun 2026 (Mon) | 853.00 | 853.00 | 853.00 | 853.00 | 730 |
| 29th May 2026 (Fri) | 860.50 | 860.50 | 860.50 | 860.50 | 476 |
| 28th May 2026 (Thu) | 846.00 | 846.00 | 846.00 | 846.00 | 992 |
| 27th May 2026 (Wed) | 834.20383 | 834.20383 | 834.20383 | 834.20383 | 199 |
| 26th May 2026 (Tue) | 822.4962 | 822.4962 | 822.4962 | 822.4962 | 408 |
| 25th May 2026 (Mon) | 827.00 | 827.00 | 827.00 | 827.00 | 0 |
| 22nd May 2026 (Fri) | 827.00 | 827.00 | 827.00 | 827.00 | 438 |
| 21st May 2026 (Thu) | 829.00 | 829.00 | 829.00 | 829.00 | 730 |
| 20th May 2026 (Wed) | 836.50 | 836.50 | 836.50 | 836.50 | 330 |
| 19th May 2026 (Tue) | 845.00 | 845.00 | 845.00 | 845.00 | 250 |
| 18th May 2026 (Mon) | 835.00 | 835.00 | 835.00 | 835.00 | 137 |
| 15th May 2026 (Fri) | 825.00 | 825.00 | 825.00 | 825.00 | 207 |
| 14th May 2026 (Thu) | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 13th May 2026 (Wed) | 832.00 | 832.00 | 832.00 | 832.00 | 622 |
| 12th May 2026 (Tue) | 833.00 | 833.00 | 833.00 | 833.00 | 570 |
| 11th May 2026 (Mon) | 810.84643 | 810.84643 | 810.84643 | 810.84643 | 899 |