| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 850.66577 | 850.66577 | 850.66577 | 850.66577 | 306 |
| 25th Sep 2026 (Fri) | 843.00 | 843.00 | 843.00 | 843.00 | 56 |
| 24th Sep 2026 (Thu) | 836.00 | 836.00 | 836.00 | 836.00 | 53 |
| 23rd Sep 2026 (Wed) | 833.08969 | 833.08969 | 833.08969 | 833.08969 | 169 |
| 22nd Sep 2026 (Tue) | 846.30961 | 846.30961 | 846.30961 | 846.30961 | 1,368 |
| 21st Sep 2026 (Mon) | 833.13762 | 833.13762 | 833.13762 | 833.13762 | 1,143 |
| 18th Sep 2026 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 1,473 |
| 17th Sep 2026 (Thu) | 829.00 | 829.00 | 829.00 | 829.00 | 201 |
| 16th Sep 2026 (Wed) | 828.00 | 828.00 | 828.00 | 828.00 | 96 |
| 15th Sep 2026 (Tue) | 835.00 | 835.00 | 835.00 | 835.00 | 564 |
| 14th Sep 2026 (Mon) | 845.00 | 845.00 | 845.00 | 845.00 | 858 |
| 11th Sep 2026 (Fri) | 834.00 | 834.00 | 834.00 | 834.00 | 617 |
| 10th Sep 2026 (Thu) | 833.00 | 833.00 | 833.00 | 833.00 | 668 |
| 9th Sep 2026 (Wed) | 834.13807 | 834.13807 | 834.13807 | 834.13807 | 230 |
| 8th Sep 2026 (Tue) | 848.30233 | 848.30233 | 848.30233 | 848.30233 | 319 |
| 7th Sep 2026 (Mon) | 833.00 | 833.00 | 833.00 | 833.00 | 425 |
| 4th Sep 2026 (Fri) | 835.00 | 835.00 | 835.00 | 835.00 | 358 |
| 3rd Sep 2026 (Thu) | 837.00 | 837.00 | 837.00 | 837.00 | 305 |
| 2nd Sep 2026 (Wed) | 838.32192 | 838.32192 | 838.32192 | 838.32192 | 172 |
| 1st Sep 2026 (Tue) | 845.50 | 845.50 | 845.50 | 845.50 | 420 |
| 31st Aug 2026 (Mon) | 854.50 | 854.50 | 854.50 | 854.50 | 0 |
| 28th Aug 2026 (Fri) | 854.50 | 854.50 | 854.50 | 854.50 | 966 |
| 27th Aug 2026 (Thu) | 848.00 | 848.00 | 848.00 | 848.00 | 1,014 |
| 26th Aug 2026 (Wed) | 851.00 | 851.00 | 851.00 | 851.00 | 153 |
| 25th Aug 2026 (Tue) | 851.00 | 851.00 | 851.00 | 851.00 | 276 |
| 24th Aug 2026 (Mon) | 843.00 | 843.00 | 843.00 | 843.00 | 495 |
| 21st Aug 2026 (Fri) | 828.00 | 828.00 | 828.00 | 828.00 | 589 |
| 20th Aug 2026 (Thu) | 837.29088 | 837.29088 | 837.29088 | 837.29088 | 508 |
| 19th Aug 2026 (Wed) | 836.00 | 836.00 | 836.00 | 836.00 | 3,007 |
| 18th Aug 2026 (Tue) | 869.50 | 869.50 | 869.50 | 869.50 | 230 |
| 17th Aug 2026 (Mon) | 856.00 | 856.00 | 856.00 | 856.00 | 284 |
| 14th Aug 2026 (Fri) | 869.00 | 869.00 | 869.00 | 869.00 | 314 |
| 13th Aug 2026 (Thu) | 872.00 | 872.00 | 872.00 | 872.00 | 158 |
| 12th Aug 2026 (Wed) | 865.00 | 865.00 | 865.00 | 865.00 | 1,472 |
| 11th Aug 2026 (Tue) | 870.00 | 870.00 | 870.00 | 870.00 | 241 |
| 10th Aug 2026 (Mon) | 870.46882 | 870.46882 | 870.46882 | 870.46882 | 253 |
| 7th Aug 2026 (Fri) | 879.00 | 879.00 | 879.00 | 879.00 | 316 |
| 6th Aug 2026 (Thu) | 874.00 | 874.00 | 874.00 | 874.00 | 138 |
| 5th Aug 2026 (Wed) | 870.00 | 870.00 | 870.00 | 870.00 | 729 |
| 4th Aug 2026 (Tue) | 882.18182 | 882.18182 | 882.18182 | 882.18182 | 455 |
| 3rd Aug 2026 (Mon) | 888.98021 | 888.98021 | 888.98021 | 888.98021 | 280 |
| 31st Jul 2026 (Fri) | 867.00 | 867.00 | 867.00 | 867.00 | 2,176 |
| 30th Jul 2026 (Thu) | 870.04749 | 870.04749 | 870.04749 | 870.04749 | 207 |
| 29th Jul 2026 (Wed) | 863.91987 | 863.91987 | 863.91987 | 863.91987 | 251 |