| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 829.00 | 829.00 | 829.00 | 829.00 | 730 |
| 20th May 2026 (Wed) | 836.50 | 836.50 | 836.50 | 836.50 | 330 |
| 19th May 2026 (Tue) | 845.00 | 845.00 | 845.00 | 845.00 | 250 |
| 18th May 2026 (Mon) | 835.00 | 835.00 | 835.00 | 835.00 | 137 |
| 15th May 2026 (Fri) | 825.00 | 825.00 | 825.00 | 825.00 | 207 |
| 14th May 2026 (Thu) | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 13th May 2026 (Wed) | 832.00 | 832.00 | 832.00 | 832.00 | 622 |
| 12th May 2026 (Tue) | 833.00 | 833.00 | 833.00 | 833.00 | 570 |
| 11th May 2026 (Mon) | 810.84643 | 810.84643 | 810.84643 | 810.84643 | 899 |
| 8th May 2026 (Fri) | 821.50 | 821.50 | 821.50 | 821.50 | 218 |
| 7th May 2026 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 1,434 |
| 6th May 2026 (Wed) | 824.00 | 824.00 | 824.00 | 824.00 | 803 |
| 5th May 2026 (Tue) | 825.00 | 825.00 | 825.00 | 825.00 | 800 |
| 4th May 2026 (Mon) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 1st May 2026 (Fri) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 30th Apr 2026 (Thu) | 817.00 | 817.00 | 817.00 | 817.00 | 432 |
| 29th Apr 2026 (Wed) | 807.00 | 807.00 | 807.00 | 807.00 | 1,194 |
| 28th Apr 2026 (Tue) | 799.00 | 799.00 | 799.00 | 799.00 | 305 |
| 27th Apr 2026 (Mon) | 800.515 | 800.515 | 800.515 | 800.515 | 1,414 |
| 24th Apr 2026 (Fri) | 806.00 | 806.00 | 806.00 | 806.00 | 719 |
| 23rd Apr 2026 (Thu) | 809.00 | 809.00 | 809.00 | 809.00 | 481 |
| 22nd Apr 2026 (Wed) | 802.51422 | 802.51422 | 802.51422 | 802.51422 | 2,307 |
| 21st Apr 2026 (Tue) | 811.00 | 811.00 | 811.00 | 811.00 | 1,640 |
| 20th Apr 2026 (Mon) | 816.40119 | 816.40119 | 816.40119 | 816.40119 | 1,276 |
| 17th Apr 2026 (Fri) | 819.26923 | 819.26923 | 819.26923 | 819.26923 | 3,750 |
| 16th Apr 2026 (Thu) | 806.00 | 806.00 | 806.00 | 806.00 | 1,392 |
| 15th Apr 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 5,479 |
| 14th Apr 2026 (Tue) | 795.00 | 795.00 | 795.00 | 795.00 | 3,102 |
| 13th Apr 2026 (Mon) | 799.00 | 799.00 | 799.00 | 799.00 | 3,244 |
| 10th Apr 2026 (Fri) | 820.52083 | 820.52083 | 820.52083 | 820.52083 | 360 |
| 9th Apr 2026 (Thu) | 825.00 | 825.00 | 825.00 | 825.00 | 3,116 |
| 8th Apr 2026 (Wed) | 824.9331 | 824.9331 | 824.9331 | 824.9331 | 21,453 |
| 7th Apr 2026 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 508 |
| 6th Apr 2026 (Mon) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 3rd Apr 2026 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2nd Apr 2026 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 501 |
| 1st Apr 2026 (Wed) | 827.00 | 827.00 | 827.00 | 827.00 | 1,230 |
| 31st Mar 2026 (Tue) | 849.00 | 849.00 | 849.00 | 849.00 | 2,070 |
| 30th Mar 2026 (Mon) | 837.90 | 837.90 | 837.90 | 837.90 | 1,158 |
| 27th Mar 2026 (Fri) | 822.00 | 822.00 | 822.00 | 822.00 | 999 |
| 26th Mar 2026 (Thu) | 833.50 | 833.50 | 833.50 | 833.50 | 785 |
| 25th Mar 2026 (Wed) | 815.00 | 815.00 | 815.00 | 815.00 | 5,688 |
| 24th Mar 2026 (Tue) | 813.00 | 813.00 | 813.00 | 813.00 | 1,304 |
| 23rd Mar 2026 (Mon) | 799.00 | 799.00 | 799.00 | 799.00 | 16,546 |