| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 833.10067 | OTC Trade |
17:41:13 - 21-May-26 |
| Unknown* | 2 | 836.985 | OTC Trade |
17:41:13 - 21-May-26 |
| Unknown* | 19 | 830.3379 | OTC Trade |
17:41:07 - 21-May-26 |
| Unknown* | 5 | 828.89638 | OTC Trade |
17:41:03 - 21-May-26 |
| Unknown* | 68 | 829.00 | OTC Trade |
17:35:06 - 21-May-26 |
| Unknown* | 3 | 828.83333 | OTC Trade |
17:31:50 - 21-May-26 |
| Unknown* | 155 | 838.70339 | OTC Trade |
17:08:46 - 21-May-26 |
| Unknown* | 1 | 829.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 5 | 829.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 20 | 829.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 6 | 829.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 13 | 829.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 45 | 829.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 1 | 837.00 | SI Trade |
16:19:52 - 21-May-26 |
| Unknown* | 1 | 837.00 | SI Trade |
16:17:19 - 21-May-26 |
| Unknown* | 4 | 837.00 | SI Trade |
16:17:04 - 21-May-26 |
| Unknown* | 4 | 835.00 | OTC Trade |
15:55:45 - 21-May-26 |
| Unknown* | 4 | 835.00 | SI Trade |
15:55:45 - 21-May-26 |
| Unknown* | 1 | 829.57651 | Currency Conversion Negotiated Trade |
15:55:12 - 21-May-26 |
| Unknown* | 4 | 836.00 | SI Trade |
15:52:17 - 21-May-26 |
| Unknown* | 2 | 836.00 | SI Trade |
15:25:46 - 21-May-26 |
| Unknown* | 3 | 835.00 | SI Trade |
15:24:02 - 21-May-26 |
| Unknown* | 1 | 840.85226 | Currency Conversion Negotiated Trade |
15:11:13 - 21-May-26 |
| Unknown* | 10 | 835.00 | SI Trade |
15:01:43 - 21-May-26 |
| Unknown* | 3 | 836.00 | OTC Trade |
14:29:42 - 21-May-26 |
| Unknown* | 3 | 836.00 | SI Trade |
14:29:42 - 21-May-26 |
| Unknown* | 150 | 836.00 | SI Trade |
13:56:10 - 21-May-26 |
| Unknown* | 2 | 836.00 | SI Trade |
13:16:39 - 21-May-26 |
| Unknown* | 2 | 836.00 | OTC Trade |
12:48:18 - 21-May-26 |
| Unknown* | 2 | 836.00 | SI Trade |
12:48:18 - 21-May-26 |
| Unknown* | 2 | 836.00 | SI Trade |
12:18:19 - 21-May-26 |
| Unknown* | 0 | 839.00 | SI Trade |
12:04:47 - 21-May-26 |
| Unknown* | 2 | 836.00 | SI Trade |
11:31:28 - 21-May-26 |
| Unknown* | 12 | 837.00 | SI Trade |
10:47:45 - 21-May-26 |
| Unknown* | 2 | 839.50 | SI Trade |
10:44:52 - 21-May-26 |
| Unknown* | 2 | 839.00 | SI Trade |
10:41:04 - 21-May-26 |
| Unknown* | 2 | 842.50 | SI Trade |
10:32:50 - 21-May-26 |
| Unknown* | 1 | 841.00 | SI Trade |
09:57:31 - 21-May-26 |
| Unknown* | 3 | 840.00 | OTC Trade |
09:29:31 - 21-May-26 |
| Unknown* | 3 | 840.00 | SI Trade |
09:29:31 - 21-May-26 |
| Unknown* | 125 | 840.00 | SI Trade |
09:21:17 - 21-May-26 |
| Unknown* | 1 | 840.00 | SI Trade |
09:16:04 - 21-May-26 |
| Unknown* | 5 | 835.50 | SI Trade |
08:32:04 - 21-May-26 |
| Unknown* | 1 | 838.50 | SI Trade |
08:30:33 - 21-May-26 |
| Unknown* | 12 | 838.9875 | OTC Trade |
17:47:15 - 20-May-26 |
| Unknown* | 5 | 837.296 | OTC Trade |
17:47:09 - 20-May-26 |
| Unknown* | 52 | 835.9875 | OTC Trade |
17:47:06 - 20-May-26 |
| Unknown* | 82 | 836.23134 | OTC Trade |
17:46:13 - 20-May-26 |
| Unknown* | 11 | 837.98743 | OTC Trade |
17:46:08 - 20-May-26 |
| Unknown* | 37 | 836.29622 | OTC Trade |
17:46:03 - 20-May-26 |
| Unknown* | 3 | 836.41333 | OTC Trade |
17:29:57 - 20-May-26 |
| Unknown* | 1 | 837.40 | OTC Trade |
17:28:33 - 20-May-26 |
| Unknown* | 1 | 836.83 | OTC Trade |
17:28:33 - 20-May-26 |
| Unknown* | 37 | 837.96459 | OTC Trade |
17:12:43 - 20-May-26 |
| Unknown* | 60 | 836.67706 | OTC Trade |
17:12:02 - 20-May-26 |
| Unknown* | 20 | 838.00 | OTC Trade |
15:37:52 - 20-May-26 |
| Unknown* | 1 | 830.13765 | Currency Conversion Negotiated Trade |
15:11:24 - 20-May-26 |
| Unknown* | 1 | 843.34482 | Currency Conversion Negotiated Trade |
15:11:24 - 20-May-26 |
| Unknown* | 1 | 840.00 | SI Trade |
09:38:00 - 20-May-26 |
| Unknown* | 43 | 840.68605 | OTC Trade |
18:28:32 - 19-May-26 |
| Unknown* | 3 | 844.98667 | OTC Trade |
17:46:16 - 19-May-26 |
| Unknown* | 13 | 844.75656 | OTC Trade |
17:45:52 - 19-May-26 |
| Unknown* | 7 | 843.58714 | OTC Trade |
17:45:37 - 19-May-26 |
| Unknown* | 6 | 840.83333 | OTC Trade |
17:45:37 - 19-May-26 |
| Unknown* | 3 | 844.71333 | OTC Trade |
17:35:43 - 19-May-26 |
| Unknown* | 1 | 843.02529 | OTC Trade |
17:10:39 - 19-May-26 |
| Unknown* | 80 | 841.00619 | OTC Trade |
17:08:12 - 19-May-26 |
| Unknown* | 8 | 845.00 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 1 | 833.27036 | Currency Conversion Negotiated Trade |
15:55:09 - 19-May-26 |
| Unknown* | 1 | 845.67176 | Currency Conversion Negotiated Trade |
15:11:17 - 19-May-26 |
| Unknown* | 1 | 841.50 | SI Trade |
14:51:48 - 19-May-26 |
| Unknown* | 1 | 840.00 | SI Trade |
14:46:13 - 19-May-26 |
| Unknown* | 1 | 840.00 | SI Trade |
14:11:19 - 19-May-26 |
| Unknown* | 11 | 840.00 | SI Trade |
14:03:12 - 19-May-26 |
| Unknown* | 1 | 840.00 | SI Trade |
13:55:44 - 19-May-26 |
| Unknown* | 10 | 840.00 | OTC Trade |
13:55:41 - 19-May-26 |
| Unknown* | 10 | 840.00 | SI Trade |
13:55:41 - 19-May-26 |
| Unknown* | 0 | 839.00 | SI Trade |
13:39:04 - 19-May-26 |
| Unknown* | 1 | 841.00 | SI Trade |
12:44:59 - 19-May-26 |
| Unknown* | 1 | 841.00 | SI Trade |
11:58:43 - 19-May-26 |
| Unknown* | 1 | 843.00 | SI Trade |
11:49:04 - 19-May-26 |
| Unknown* | 4 | 841.00 | SI Trade |
11:29:35 - 19-May-26 |
| Unknown* | 1 | 843.00 | SI Trade |
11:14:56 - 19-May-26 |
| Unknown* | 1 | 843.00 | SI Trade |
11:10:10 - 19-May-26 |
| Unknown* | 8 | 840.00 | SI Trade |
08:59:36 - 19-May-26 |
| Unknown* | 16 | 838.00 | OTC Trade |
08:54:11 - 19-May-26 |
| Unknown* | 16 | 838.00 | SI Trade |
08:54:11 - 19-May-26 |
| Unknown* | 0 | 840.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 4 | 831.00617 | OTC Trade |
18:28:37 - 18-May-26 |
| Unknown* | 7 | 830.98754 | OTC Trade |
17:44:31 - 18-May-26 |
| Unknown* | 2 | 830.89613 | OTC Trade |
17:44:31 - 18-May-26 |
| Unknown* | 3 | 830.98667 | OTC Trade |
17:44:16 - 18-May-26 |
| Unknown* | 9 | 831.00617 | OTC Trade |
17:33:20 - 18-May-26 |
| Unknown* | 3 | 831.62 | OTC Trade |
17:20:09 - 18-May-26 |
| Unknown* | 14 | 826.20809 | OTC Trade |
17:04:32 - 18-May-26 |
| Unknown* | 1 | 835.00 | SI Trade |
16:19:56 - 18-May-26 |
| Unknown* | 1 | 838.00 | SI Trade |
16:05:16 - 18-May-26 |
| Unknown* | 0 | 834.00 | SI Trade |
15:56:10 - 18-May-26 |
| Unknown* | 3 | 835.00 | SI Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | 835.00 | SI Trade |
15:29:23 - 18-May-26 |
| Unknown* | 0 | 835.00 | SI Trade |
15:29:09 - 18-May-26 |
| Unknown* | 2 | 831.00 | SI Trade |
15:24:24 - 18-May-26 |
| Unknown* | 1 | 823.31647 | Currency Conversion Negotiated Trade |
15:11:19 - 18-May-26 |
| Unknown* | 1 | 835.54932 | Currency Conversion Negotiated Trade |
15:11:19 - 18-May-26 |
| Unknown* | 1 | 828.00 | SI Trade |
14:06:27 - 18-May-26 |
| Unknown* | 16 | 827.00 | OTC Trade |
12:58:00 - 18-May-26 |
| Unknown* | 16 | 827.00 | SI Trade |
12:58:00 - 18-May-26 |
| Unknown* | 5 | 829.00 | OTC Trade |
12:55:20 - 18-May-26 |
| Unknown* | 20 | 827.00 | OTC Trade |
12:25:42 - 18-May-26 |
| Unknown* | 4 | 826.50 | SI Trade |
11:37:19 - 18-May-26 |
| Unknown* | 2 | 827.00 | SI Trade |
11:15:26 - 18-May-26 |
| Unknown* | 0 | 827.00 | SI Trade |
10:31:36 - 18-May-26 |
| Unknown* | 15 | 827.00 | OTC Trade |
09:17:14 - 18-May-26 |
| Unknown* | 3 | 824.00 | OTC Trade |
08:31:05 - 18-May-26 |
| Unknown* | 3 | 824.00 | SI Trade |
08:31:05 - 18-May-26 |
| Unknown* | 1 | 822.00 | SI Trade |
08:30:08 - 18-May-26 |
| Unknown* | 0 | 824.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 825.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 825.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 13 | 827.96154 | OTC Trade |
18:28:51 - 15-May-26 |
| Unknown* | 26 | 830.00 | OTC Trade |
17:47:17 - 15-May-26 |
| Unknown* | 44 | 829.9875 | OTC Trade |
17:35:12 - 15-May-26 |
| Unknown* | 3 | 829.98667 | OTC Trade |
17:35:11 - 15-May-26 |
| Unknown* | 10 | 825.817 | OTC Trade |
17:35:01 - 15-May-26 |
| Unknown* | 1 | 829.98755 | OTC Trade |
17:34:52 - 15-May-26 |
| Unknown* | 1 | 829.92 | OTC Trade |
17:34:51 - 15-May-26 |
| Unknown* | 8 | 828.27485 | OTC Trade |
17:22:25 - 15-May-26 |
| Unknown* | 2 | 829.375 | OTC Trade |
17:21:03 - 15-May-26 |
| Unknown* | 26 | 825.00 | OTC Trade |
17:14:50 - 15-May-26 |
| Unknown* | 3 | 825.02475 | OTC Trade |
17:07:31 - 15-May-26 |
| Unknown* | 1 | 825.00 | SI Trade |
16:19:58 - 15-May-26 |
| Unknown* | 20 | 826.6675 | OTC Trade |
16:04:57 - 15-May-26 |
| Unknown* | 1 | 831.00 | SI Trade |
15:43:11 - 15-May-26 |
| Unknown* | 1 | 823.08484 | Currency Conversion Negotiated Trade |
15:11:09 - 15-May-26 |
| Unknown* | 1 | 835.30924 | Currency Conversion Negotiated Trade |
15:11:09 - 15-May-26 |
| Unknown* | 1 | 828.00 | SI Trade |
14:20:26 - 15-May-26 |
| Unknown* | 9 | 828.00 | OTC Trade |
13:45:48 - 15-May-26 |
| Unknown* | 0 | 829.00 | SI Trade |
13:38:55 - 15-May-26 |
| Unknown* | 23 | 826.00 | SI Trade |
11:30:22 - 15-May-26 |
| Unknown* | 1 | 826.00 | SI Trade |
09:32:48 - 15-May-26 |
| Unknown* | 7 | 828.00 | SI Trade |
08:36:44 - 15-May-26 |
| Unknown* | 2 | 826.00 | SI Trade |
08:27:05 - 15-May-26 |
| Unknown* | 1 | 830.00 | SI Trade |
08:19:27 - 15-May-26 |
| Unknown* | 1 | 825.00 | SI Trade |
08:17:35 - 15-May-26 |
| Unknown* | 1 | 830.00 | SI Trade |
08:01:17 - 15-May-26 |
| Unknown* | 0 | 830.00 | SI Trade |
06:42:19 - 15-May-26 |
| Unknown* | 0 | 830.00 | SI Trade |
06:42:19 - 15-May-26 |
| Unknown* | 0 | 830.00 | SI Trade |
06:42:18 - 15-May-26 |
| Unknown* | 0 | 830.00 | SI Trade |
06:42:18 - 15-May-26 |
| Unknown* | 18 | 829.98778 | OTC Trade |
17:34:49 - 13-May-26 |
| Unknown* | 1 | 829.99 | OTC Trade |
17:34:41 - 13-May-26 |
| Unknown* | 10 | 829.89625 | OTC Trade |
17:34:28 - 13-May-26 |
| Unknown* | 85 | 830.6419 | OTC Trade |
17:34:28 - 13-May-26 |
| Unknown* | 28 | 830.15298 | OTC Trade |
17:34:28 - 13-May-26 |
| Unknown* | 11 | 830.42909 | OTC Trade |
17:34:02 - 13-May-26 |
| Unknown* | 1 | 825.42 | OTC Trade |
17:33:49 - 13-May-26 |
| Unknown* | 4 | 829.95 | OTC Trade |
17:18:52 - 13-May-26 |
| Unknown* | 128 | 829.99378 | OTC Trade |
17:06:18 - 13-May-26 |
| Unknown* | 44 | 831.49376 | OTC Trade |
17:06:18 - 13-May-26 |
| Unknown* | 4 | 832.02496 | OTC Trade |
17:05:17 - 13-May-26 |
| Unknown* | 1 | 832.00 | SI Trade |
16:19:54 - 13-May-26 |
| Unknown* | 1 | 826.51166 | Currency Conversion Negotiated Trade |
15:55:15 - 13-May-26 |
| Unknown* | 1 | 838.93095 | Currency Conversion Negotiated Trade |
15:10:51 - 13-May-26 |
| Unknown* | 10 | 833.00 | SI Trade |
14:41:37 - 13-May-26 |
| Unknown* | 12 | 830.50 | SI Trade |
14:38:36 - 13-May-26 |
| Unknown* | 0 | 827.00 | SI Trade |
14:06:38 - 13-May-26 |
| Unknown* | 11 | 831.00 | SI Trade |
14:04:23 - 13-May-26 |
| Unknown* | 37 | 829.00 | OTC Trade |
11:57:38 - 13-May-26 |
| Unknown* | 205 | 829.00 | OTC Trade |
11:57:38 - 13-May-26 |
| Unknown* | 8 | 830.00 | SI Trade |
10:04:09 - 13-May-26 |
| Unknown* | 2 | 823.00 | SI Trade |
08:28:46 - 13-May-26 |
| Unknown* | 0 | 823.00 | SI Trade |
08:13:37 - 13-May-26 |
| Unknown* | 2 | 830.99 | OTC Trade |
17:39:32 - 12-May-26 |
| Unknown* | 56 | 828.05333 | OTC Trade |
17:38:57 - 12-May-26 |
| Unknown* | 18 | 830.89613 | OTC Trade |
17:38:57 - 12-May-26 |
| Unknown* | 17 | 829.85818 | OTC Trade |
17:38:57 - 12-May-26 |
| Unknown* | 8 | 827.855 | OTC Trade |
17:38:45 - 12-May-26 |
| Unknown* | 4 | 830.8725 | OTC Trade |
17:19:32 - 12-May-26 |
| Unknown* | 70 | 827.92236 | OTC Trade |
17:11:55 - 12-May-26 |
| Unknown* | 7 | 828.99143 | OTC Trade |
17:07:48 - 12-May-26 |
| Unknown* | 227 | 830.99377 | OTC Trade |
17:04:02 - 12-May-26 |
| Unknown* | 6 | 833.00 | SI Trade |
16:19:55 - 12-May-26 |
| Unknown* | 1 | 833.00 | SI Trade |
16:18:27 - 12-May-26 |
| Unknown* | 1 | 832.00 | OTC Trade |
16:15:30 - 12-May-26 |
| Unknown* | 3 | 834.00 | SI Trade |
16:13:04 - 12-May-26 |
| Unknown* | 3 | 832.00 | OTC Trade |
16:10:19 - 12-May-26 |
| Unknown* | 75 | 830.50 | SI Trade |
15:52:14 - 12-May-26 |
| Unknown* | 4 | 832.00 | SI Trade |
15:34:07 - 12-May-26 |
| Unknown* | 2 | 829.00 | OTC Trade |
15:25:54 - 12-May-26 |
| Unknown* | 3 | 829.00 | OTC Trade |
15:14:58 - 12-May-26 |
| Unknown* | 3 | 829.00 | SI Trade |
15:06:18 - 12-May-26 |
| Unknown* | 1 | 827.00 | SI Trade |
14:48:43 - 12-May-26 |
| Unknown* | 5 | 827.50 | SI Trade |
14:43:00 - 12-May-26 |
| Unknown* | 2 | 827.50 | SI Trade |
14:43:00 - 12-May-26 |
| Unknown* | 1 | 831.00 | SI Trade |
14:19:35 - 12-May-26 |
| Unknown* | 1 | 831.00 | OTC Trade |
14:02:03 - 12-May-26 |
| Unknown* | 1 | 831.00 | SI Trade |
13:38:09 - 12-May-26 |
| Unknown* | 0 | 829.00 | SI Trade |
13:34:31 - 12-May-26 |
| Unknown* | 2 | 831.00 | OTC Trade |
13:21:11 - 12-May-26 |
| Unknown* | 1 | 831.00 | SI Trade |
12:54:13 - 12-May-26 |