Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmi N Ord (0QM5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 885.88925 OTC Trade
 17:46:29 - 10-Jul-26
Unknown* 1 883.41 OTC Trade
 17:45:37 - 10-Jul-26
Unknown* 90 886.00 OTC Trade
 17:44:31 - 10-Jul-26
Unknown* 90 881.00 OTC Trade
 17:17:07 - 10-Jul-26
Unknown* 5 881.00 OTC Trade
 15:59:53 - 10-Jul-26
Unknown* 5 881.00 SI Trade
 15:59:53 - 10-Jul-26
Unknown* 2 882.00 SI Trade
 15:36:10 - 10-Jul-26
Unknown* 7 879.00 SI Trade
 15:34:11 - 10-Jul-26
Unknown* 7 879.00 OTC Trade
 15:34:11 - 10-Jul-26
Unknown* 1 880.00 SI Trade
 15:33:07 - 10-Jul-26
Unknown* 1 880.00 SI Trade
 15:33:07 - 10-Jul-26
Unknown* 1 880.00 SI Trade
 15:33:07 - 10-Jul-26
Unknown* 1 880.00 SI Trade
 15:33:07 - 10-Jul-26
Unknown* 1 880.00 SI Trade
 15:33:07 - 10-Jul-26
Unknown* 1 880.00 SI Trade
 15:33:07 - 10-Jul-26
Unknown* 13 882.00 OTC Trade
 15:32:07 - 10-Jul-26
Unknown* 13 882.00 SI Trade
 15:32:07 - 10-Jul-26
Unknown* 6 881.00 OTC Trade
 14:44:25 - 10-Jul-26
Unknown* 6 881.00 SI Trade
 14:44:25 - 10-Jul-26
Unknown* 7 880.00 OTC Trade
 14:30:29 - 10-Jul-26
Unknown* 7 880.00 SI Trade
 14:30:29 - 10-Jul-26
Unknown* 4 880.00 OTC Trade
 14:28:28 - 10-Jul-26
Unknown* 4 880.00 SI Trade
 14:28:28 - 10-Jul-26
Unknown* 2 878.00 SI Trade
 13:10:58 - 10-Jul-26
Unknown* 18 878.50 SI Trade
 13:05:31 - 10-Jul-26
Unknown* 25 878.00 OTC Trade
 12:59:30 - 10-Jul-26
Unknown* 25 878.00 SI Trade
 12:59:30 - 10-Jul-26
Unknown* 10 883.00 SI Trade
 11:59:00 - 10-Jul-26
Unknown* 1 881.00 SI Trade
 09:40:19 - 10-Jul-26
Unknown* 2 882.00 SI Trade
 09:23:11 - 10-Jul-26
Unknown* 5 879.00 SI Trade
 08:45:23 - 10-Jul-26
Unknown* 1 879.50 SI Trade
 08:45:23 - 10-Jul-26
Unknown* 3 883.50 SI Trade
 08:30:24 - 10-Jul-26
Unknown* 2 885.00 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 2 880.00 SI Trade
 08:06:06 - 10-Jul-26
Unknown* 2 878.00 SI Trade
 08:03:09 - 10-Jul-26
Unknown* 2 874.00 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 17 887.86882 OTC Trade
 17:36:39 - 09-Jul-26
Unknown* 18 887.98667 OTC Trade
 17:36:26 - 09-Jul-26
Unknown* 15 887.696 OTC Trade
 17:16:35 - 09-Jul-26
Unknown* 20 889.941 OTC Trade
 17:08:15 - 09-Jul-26
Unknown* 187 888.21259 OTC Trade
 17:05:51 - 09-Jul-26
Unknown* 94 887.99334 OTC Trade
 17:03:59 - 09-Jul-26
Unknown* 812 888.00 OTC Trade
 16:33:01 - 09-Jul-26
Unknown* 6 886.66167 OTC Trade
 16:26:36 - 09-Jul-26
Unknown* 7 890.00 SI Trade
 16:12:40 - 09-Jul-26
Unknown* 7 890.00 SI Trade
 16:12:40 - 09-Jul-26
Unknown* 8 890.00 SI Trade
 16:11:57 - 09-Jul-26
Unknown* 3 887.50 SI Trade
 15:46:50 - 09-Jul-26
Unknown* 1 887.50 SI Trade
 15:23:11 - 09-Jul-26
Unknown* 1 886.50 SI Trade
 15:09:28 - 09-Jul-26
Unknown* 1 886.00 SI Trade
 15:06:54 - 09-Jul-26
Unknown* 1 885.00 SI Trade
 15:02:16 - 09-Jul-26
Unknown* 2 885.00 SI Trade
 14:54:45 - 09-Jul-26
Unknown* 1 887.00 SI Trade
 14:34:13 - 09-Jul-26
Unknown* 2 885.00 SI Trade
 14:32:08 - 09-Jul-26
Unknown* 1 886.50 SI Trade
 14:11:39 - 09-Jul-26
Unknown* 8 890.00 SI Trade
 13:42:37 - 09-Jul-26
Unknown* 2 889.00 SI Trade
 13:32:05 - 09-Jul-26
Unknown* 7 889.00 SI Trade
 13:32:05 - 09-Jul-26
Unknown* 1 892.00 SI Trade
 11:47:14 - 09-Jul-26
Unknown* 1 895.00 SI Trade
 10:53:54 - 09-Jul-26
Unknown* 5 893.50 OTC Trade
 10:48:07 - 09-Jul-26
Unknown* 1 893.00 SI Trade
 10:33:59 - 09-Jul-26
Unknown* 1 893.00 SI Trade
 09:22:07 - 09-Jul-26
Unknown* 7 892.50 SI Trade
 09:10:29 - 09-Jul-26
Unknown* 4 891.50 SI Trade
 09:04:56 - 09-Jul-26
Unknown* 10 890.50 SI Trade
 08:59:15 - 09-Jul-26
Unknown* 12 888.00 SI Trade
 08:56:21 - 09-Jul-26
Unknown* 12 888.00 OTC Trade
 08:56:21 - 09-Jul-26
Unknown* 1 885.00 SI Trade
 08:30:28 - 09-Jul-26
Unknown* 6 885.11063 OTC Trade
 18:28:24 - 08-Jul-26
Unknown* 41 887.86042 OTC Trade
 17:35:53 - 08-Jul-26
Unknown* 2 885.9114 OTC Trade
 17:35:53 - 08-Jul-26
Unknown* 5 887.822 OTC Trade
 17:23:27 - 08-Jul-26
Unknown* 1 886.15 OTC Trade
 17:17:30 - 08-Jul-26
Unknown* 210 887.39334 OTC Trade
 17:09:32 - 08-Jul-26
Unknown* 9 888.43556 OTC Trade
 17:08:58 - 08-Jul-26
Unknown* 51 887.9112 OTC Trade
 17:08:02 - 08-Jul-26
Unknown* 1,000 888.1683 OTC Trade
 16:32:22 - 08-Jul-26
Unknown* 1 887.68737 Currency Conversion
Negotiated Trade
 15:11:28 - 08-Jul-26
Unknown* 1 882.01305 Currency Conversion
Negotiated Trade
 15:11:28 - 08-Jul-26
Unknown* 7 884.00 SI Trade
 14:40:58 - 08-Jul-26
Unknown* 7 884.00 OTC Trade
 14:40:58 - 08-Jul-26
Unknown* 5 887.00 SI Trade
 14:35:24 - 08-Jul-26
Unknown* 10 885.00 SI Trade
 12:27:52 - 08-Jul-26
Unknown* 10 885.00 OTC Trade
 12:27:52 - 08-Jul-26
Unknown* 1 888.00 SI Trade
 09:16:36 - 08-Jul-26
Unknown* 6 890.00 OTC Trade
 08:53:53 - 08-Jul-26
Unknown* 1 889.00 SI Trade
 08:41:09 - 08-Jul-26
Unknown* 1 886.00 OTC Trade
 18:28:27 - 07-Jul-26
Unknown* 25 880.9156 OTC Trade
 17:38:16 - 07-Jul-26
Unknown* 99 880.71406 OTC Trade
 17:38:15 - 07-Jul-26
Unknown* 3 880.91333 OTC Trade
 17:37:57 - 07-Jul-26
Unknown* 4 880.0075 OTC Trade
 17:21:42 - 07-Jul-26
Unknown* 1 886.80 OTC Trade
 17:19:56 - 07-Jul-26
Unknown* 30 889.39333 OTC Trade
 17:05:56 - 07-Jul-26
Unknown* 1 885.76541 Currency Conversion
Negotiated Trade
 15:55:10 - 07-Jul-26
Unknown* 10 887.00 SI Trade
 15:48:44 - 07-Jul-26
Unknown* 10 887.00 OTC Trade
 15:48:44 - 07-Jul-26
Unknown* 1 888.73168 Currency Conversion
Negotiated Trade
 15:10:40 - 07-Jul-26
Unknown* 3 885.00 SI Trade
 15:08:16 - 07-Jul-26
Unknown* 1 888.00 SI Trade
 14:56:10 - 07-Jul-26
Unknown* 5 888.00 SI Trade
 14:40:40 - 07-Jul-26
Unknown* 10 886.00 SI Trade
 14:03:56 - 07-Jul-26
Unknown* 10 885.50 SI Trade
 13:58:36 - 07-Jul-26
Unknown* 1 885.50 SI Trade
 13:56:48 - 07-Jul-26
Unknown* 1 880.00 SI Trade
 11:31:16 - 07-Jul-26
Unknown* 1 879.00 SI Trade
 11:08:37 - 07-Jul-26
Unknown* 2 886.00 SI Trade
 10:48:42 - 07-Jul-26
Unknown* 4 886.50 SI Trade
 09:57:51 - 07-Jul-26
Unknown* 4 886.00 SI Trade
 09:56:48 - 07-Jul-26
Unknown* 1 887.00 SI Trade
 09:52:08 - 07-Jul-26
Unknown* 2 887.00 SI Trade
 09:41:14 - 07-Jul-26
Unknown* 9 894.00 SI Trade
 08:22:35 - 07-Jul-26
Unknown* 43 886.98674 OTC Trade
 17:37:26 - 06-Jul-26
Unknown* 3 884.23333 OTC Trade
 17:36:35 - 06-Jul-26
Unknown* 4 893.98262 OTC Trade
 17:36:31 - 06-Jul-26
Unknown* 96 888.57179 OTC Trade
 17:36:31 - 06-Jul-26
Unknown* 3 886.03 OTC Trade
 17:18:29 - 06-Jul-26
Unknown* 14 889.70761 OTC Trade
 17:07:06 - 06-Jul-26
Unknown* 983 888.4273 OTC Trade
 16:31:51 - 06-Jul-26
Unknown* 5 881.00 SI Trade
 16:09:07 - 06-Jul-26
Unknown* 5 881.00 OTC Trade
 16:09:07 - 06-Jul-26
Unknown* 1 877.413 Currency Conversion
Negotiated Trade
 15:55:17 - 06-Jul-26
Unknown* 7 884.00 SI Trade
 15:44:41 - 06-Jul-26
Unknown* 1 882.24917 Currency Conversion
Negotiated Trade
 15:11:01 - 06-Jul-26
Unknown* 1 887.00 OTC Trade
 13:02:04 - 06-Jul-26
Unknown* 1 887.00 SI Trade
 13:02:04 - 06-Jul-26
Unknown* 1 888.00 SI Trade
 12:33:43 - 06-Jul-26
Unknown* 1 888.00 OTC Trade
 12:33:43 - 06-Jul-26
Unknown* 5 893.00 SI Trade
 12:09:32 - 06-Jul-26
Unknown* 1 893.00 SI Trade
 11:43:26 - 06-Jul-26
Unknown* 6 898.00 SI Trade
 08:48:57 - 06-Jul-26
Unknown* 71 891.00 SI Trade
 08:28:00 - 06-Jul-26
Unknown* 71 891.00 OTC Trade
 08:28:00 - 06-Jul-26
Unknown* 0 895.00 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 13 886.04216 OTC Trade
 18:57:23 - 03-Jul-26
Unknown* 49 878.97959 OTC Trade
 18:28:29 - 03-Jul-26
Unknown* 1 875.91 OTC Trade
 17:46:05 - 03-Jul-26
Unknown* 2 883.91 OTC Trade
 17:45:52 - 03-Jul-26
Unknown* 5 886.986 OTC Trade
 17:45:36 - 03-Jul-26
Unknown* 1 886.41 OTC Trade
 17:45:35 - 03-Jul-26
Unknown* 34 883.38382 OTC Trade
 17:45:16 - 03-Jul-26
Unknown* 20 883.79337 OTC Trade
 17:23:11 - 03-Jul-26
Unknown* 1,721 876.00 SI Trade
 16:48:47 - 03-Jul-26
Unknown* 22 882.00 SI Trade
 15:30:54 - 03-Jul-26
Unknown* 2 881.00 SI Trade
 14:53:10 - 03-Jul-26
Unknown* 0 879.00 SI Trade
 14:18:54 - 03-Jul-26
Unknown* 0 879.00 OTC Trade
 14:18:54 - 03-Jul-26
Unknown* 1 878.00 SI Trade
 08:32:09 - 03-Jul-26
Unknown* 1 878.00 SI Trade
 08:32:09 - 03-Jul-26
Unknown* 4 885.00 SI Trade
 08:32:09 - 03-Jul-26
Unknown* 12 884.98673 OTC Trade
 17:38:11 - 02-Jul-26
Unknown* 37 887.56707 OTC Trade
 17:38:11 - 02-Jul-26
Unknown* 5 890.31 OTC Trade
 17:37:42 - 02-Jul-26
Unknown* 10 888.511 OTC Trade
 17:37:09 - 02-Jul-26
Unknown* 6 885.02333 OTC Trade
 17:23:09 - 02-Jul-26
Unknown* 44 890.50 SI Trade
 15:22:11 - 02-Jul-26
Unknown* 5 890.50 OTC Trade
 15:16:19 - 02-Jul-26
Unknown* 1 888.73364 Currency Conversion
Negotiated Trade
 15:11:22 - 02-Jul-26
Unknown* 1 894.41666 Currency Conversion
Negotiated Trade
 15:11:21 - 02-Jul-26
Unknown* 5 889.00 SI Trade
 15:10:20 - 02-Jul-26
Unknown* 3 888.00 OTC Trade
 14:55:17 - 02-Jul-26
Unknown* 3 888.00 SI Trade
 14:55:17 - 02-Jul-26
Unknown* 10 889.50 OTC Trade
 14:40:20 - 02-Jul-26
Unknown* 75 891.50 OTC Trade
 14:30:10 - 02-Jul-26
Unknown* 250 889.00 SI Trade
 14:01:30 - 02-Jul-26
Unknown* 250 889.00 OTC Trade
 14:01:30 - 02-Jul-26
Unknown* 2 888.00 SI Trade
 11:15:34 - 02-Jul-26
Unknown* 1 888.00 SI Trade
 11:11:07 - 02-Jul-26
Unknown* 425 889.00 SI Trade
 10:36:33 - 02-Jul-26
Unknown* 1 893.00 SI Trade
 09:10:24 - 02-Jul-26
Unknown* 1 891.00 SI Trade
 08:33:52 - 02-Jul-26
Unknown* 24 872.3625 OTC Trade
 17:51:51 - 01-Jul-26
Unknown* 2 869.415 OTC Trade
 17:51:43 - 01-Jul-26
Unknown* 5 874.986 OTC Trade
 17:51:12 - 01-Jul-26
Unknown* 23 869.78569 OTC Trade
 17:51:03 - 01-Jul-26
Unknown* 1 867.39805 OTC Trade
 17:51:03 - 01-Jul-26
Unknown* 1 869.91 OTC Trade
 17:50:34 - 01-Jul-26
Unknown* 1 865.02595 OTC Trade
 17:22:00 - 01-Jul-26
Unknown* 170 868.41702 OTC Trade
 17:07:55 - 01-Jul-26
Unknown* 7 873.74 OTC Trade
 16:57:22 - 01-Jul-26
Unknown* 1 864.02592 OTC Trade
 16:55:37 - 01-Jul-26
Unknown* 1 865.8937 Currency Conversion
Negotiated Trade
 15:55:08 - 01-Jul-26
Unknown* 67 869.00 SI Trade
 15:23:02 - 01-Jul-26
Unknown* 5 869.00 SI Trade
 15:15:55 - 01-Jul-26
Unknown* 1 870.96582 Currency Conversion
Negotiated Trade
 15:10:53 - 01-Jul-26
Unknown* 19 867.00 SI Trade
 14:09:40 - 01-Jul-26
Unknown* 15 869.00 SI Trade
 13:40:44 - 01-Jul-26
Unknown* 1 865.00 SI Trade
 13:28:58 - 01-Jul-26
Unknown* 1 866.50 SI Trade
 11:56:47 - 01-Jul-26
Unknown* 2 868.00 SI Trade
 10:52:25 - 01-Jul-26
Unknown* 1 871.00 OTC Trade
 09:07:52 - 01-Jul-26
Unknown* 0 871.00 SI Trade
 08:56:32 - 01-Jul-26
Unknown* 1 869.00 OTC Trade
 08:42:36 - 01-Jul-26
Unknown* 2 873.00 SI Trade
 08:18:23 - 01-Jul-26
Unknown* 1 876.00 SI Trade
 08:08:50 - 01-Jul-26
Unknown* 2 882.50 OTC Trade
 18:28:28 - 30-Jun-26
Unknown* 25 880.9868 OTC Trade
 17:42:45 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84