Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmi N Ord (0QM5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 859.03492 Currency Conversion
Negotiated Trade
 15:55:08 - 29-Sep-26
Unknown* 10 855.00 OTC Trade
 15:38:05 - 29-Sep-26
Unknown* 3 853.50 SI Trade
 15:19:58 - 29-Sep-26
Unknown* 1 850.86693 Currency Conversion
Negotiated Trade
 15:11:14 - 29-Sep-26
Unknown* 3 855.00 SI Trade
 15:09:15 - 29-Sep-26
Unknown* 23 857.00 SI Trade
 13:54:27 - 29-Sep-26
Unknown* 45 858.00 SI Trade
 13:38:39 - 29-Sep-26
Unknown* 13 859.00 SI Trade
 13:35:18 - 29-Sep-26
Unknown* 256 850.00 SI Trade
 13:22:55 - 29-Sep-26
Unknown* 256 850.00 OTC Trade
 13:22:55 - 29-Sep-26
Unknown* 0 849.00 SI Trade
 13:22:38 - 29-Sep-26
Unknown* 3 843.00 SI Trade
 12:54:52 - 29-Sep-26
Unknown* 5 840.00 SI Trade
 12:47:05 - 29-Sep-26
Unknown* 12 841.50 SI Trade
 12:44:30 - 29-Sep-26
Unknown* 3 844.00 SI Trade
 12:02:01 - 29-Sep-26
Unknown* 3 844.00 SI Trade
 11:53:15 - 29-Sep-26
Unknown* 2 842.00 SI Trade
 11:53:09 - 29-Sep-26
Unknown* 10 842.00 SI Trade
 11:48:46 - 29-Sep-26
Unknown* 3 844.00 SI Trade
 11:41:32 - 29-Sep-26
Unknown* 3 844.00 SI Trade
 11:37:43 - 29-Sep-26
Unknown* 3 844.00 SI Trade
 11:34:55 - 29-Sep-26
Unknown* 3 844.00 SI Trade
 11:16:33 - 29-Sep-26
Unknown* 3 844.00 SI Trade
 11:12:24 - 29-Sep-26
Unknown* 3 844.00 SI Trade
 10:53:47 - 29-Sep-26
Unknown* 3 844.00 SI Trade
 10:40:03 - 29-Sep-26
Unknown* 3 844.00 SI Trade
 10:35:46 - 29-Sep-26
Unknown* 1 840.00 SI Trade
 10:20:34 - 29-Sep-26
Unknown* 3 841.00 SI Trade
 10:02:49 - 29-Sep-26
Unknown* 3 841.00 OTC Trade
 10:02:49 - 29-Sep-26
Unknown* 20 842.00 SI Trade
 08:58:24 - 29-Sep-26
Unknown* 20 842.00 OTC Trade
 08:58:24 - 29-Sep-26
Unknown* 2 849.00 SI Trade
 08:08:15 - 29-Sep-26
Unknown* 1 850.66577 Currency Conversion
Negotiated Trade
 15:55:24 - 28-Sep-26
Unknown* 1 853.87935 Currency Conversion
Negotiated Trade
 15:10:45 - 28-Sep-26
Unknown* 0 856.00 SI Trade
 11:09:51 - 28-Sep-26
Unknown* 0 853.00 SI Trade
 09:14:42 - 28-Sep-26
Unknown* 0 863.26386 SI Trade
Currency Conversion
 08:56:13 - 28-Sep-26
Unknown* 0 858.54141 SI Trade
Currency Conversion
 08:47:54 - 28-Sep-26
Unknown* 304 857.83224 SI Trade
Negotiated Trade
 08:46:31 - 28-Sep-26
Unknown* 0 856.00 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 768 843.13216 SI Trade
Negotiated Trade
 16:35:13 - 25-Sep-26
Unknown* 2 843.00 SI Trade
 16:19:59 - 25-Sep-26
Unknown* 4 843.50 SI Trade
 16:14:39 - 25-Sep-26
Unknown* 4 844.00 SI Trade
 16:09:01 - 25-Sep-26
Unknown* 1 847.1406 Currency Conversion
Negotiated Trade
 15:11:12 - 25-Sep-26
Unknown* 1 843.28925 Currency Conversion
Negotiated Trade
 15:11:12 - 25-Sep-26
Unknown* 1 845.00 SI Trade
 14:00:18 - 25-Sep-26
Unknown* 0 844.00 SI Trade
 13:07:21 - 25-Sep-26
Unknown* 1 840.00 OTC Trade
 11:05:52 - 25-Sep-26
Unknown* 4 837.00 OTC Trade
 10:49:02 - 25-Sep-26
Unknown* 4 837.00 SI Trade
 10:49:02 - 25-Sep-26
Unknown* 4 837.00 SI Trade
 10:42:22 - 25-Sep-26
Unknown* 4 837.00 OTC Trade
 10:42:22 - 25-Sep-26
Unknown* 4 837.50 SI Trade
 10:35:37 - 25-Sep-26
Unknown* 10 839.00 SI Trade
 10:34:22 - 25-Sep-26
Unknown* 4 839.00 SI Trade
 10:28:52 - 25-Sep-26
Unknown* 4 840.00 SI Trade
 10:15:23 - 25-Sep-26
Unknown* 4 840.00 SI Trade
 10:08:37 - 25-Sep-26
Unknown* 4 836.00 SI Trade
 16:19:51 - 24-Sep-26
Unknown* 1 835.00 SI Trade
 16:19:40 - 24-Sep-26
Unknown* 4 836.00 SI Trade
 16:18:48 - 24-Sep-26
Unknown* 4 836.00 OTC Trade
 16:17:43 - 24-Sep-26
Unknown* 4 836.00 OTC Trade
 16:16:56 - 24-Sep-26
Unknown* 4 836.00 OTC Trade
 16:15:51 - 24-Sep-26
Unknown* 4 836.00 OTC Trade
 16:14:46 - 24-Sep-26
Unknown* 4 839.00 OTC Trade
 15:58:14 - 24-Sep-26
Unknown* 4 839.00 OTC Trade
 15:57:08 - 24-Sep-26
Unknown* 1 832.93807 Currency Conversion
Negotiated Trade
 15:55:07 - 24-Sep-26
Unknown* 4 840.00 SI Trade
 15:50:05 - 24-Sep-26
Unknown* 1 837.00 SI Trade
 15:45:24 - 24-Sep-26
Unknown* 1 837.40019 Currency Conversion
Negotiated Trade
 15:11:17 - 24-Sep-26
Unknown* 4 840.00 SI Trade
 10:57:39 - 24-Sep-26
Unknown* 2 833.00 OTC Trade
 10:33:48 - 24-Sep-26
Unknown* 1 830.00 OTC Trade
 09:21:01 - 24-Sep-26
Unknown* 1 825.50 SI Trade
 09:07:38 - 24-Sep-26
Unknown* 2 827.00 SI Trade
 08:51:30 - 24-Sep-26
Unknown* 2 827.00 OTC Trade
 08:51:30 - 24-Sep-26
Unknown* 1 830.00 SI Trade
 08:47:44 - 24-Sep-26
Unknown* 0 827.00 SI Trade
 08:08:27 - 24-Sep-26
Unknown* 358 834.82961 SI Trade
Negotiated Trade
 16:31:06 - 23-Sep-26
Unknown* 1 833.00 OTC Trade
 16:18:35 - 23-Sep-26
Unknown* 1 831.00 OTC Trade
 16:10:55 - 23-Sep-26
Unknown* 1 834.22581 OTC Trade
 15:43:27 - 23-Sep-26
Unknown* 1 835.24561 OTC Trade
 15:42:15 - 23-Sep-26
Unknown* 1 836.41667 OTC Trade
 15:33:19 - 23-Sep-26
Unknown* 1 833.08969 Currency Conversion
Negotiated Trade
 15:11:35 - 23-Sep-26
Unknown* 1 836.91703 Currency Conversion
Negotiated Trade
 15:11:35 - 23-Sep-26
Unknown* 1 834.72727 OTC Trade
 15:08:46 - 23-Sep-26
Unknown* 2 837.50 SI Trade
 14:11:41 - 23-Sep-26
Unknown* 3 837.50 SI Trade
 14:06:41 - 23-Sep-26
Unknown* 155 841.00 SI Trade
 10:56:53 - 23-Sep-26
Unknown* 1 845.00 SI Trade
 08:01:31 - 23-Sep-26
Unknown* 0 845.064 SI Trade
Currency Conversion
 07:44:37 - 23-Sep-26
Unknown* 0 846.30961 SI Trade
Currency Conversion
 17:52:10 - 22-Sep-26
Unknown* 464 841.57759 SI Trade
Negotiated Trade
 16:36:51 - 22-Sep-26
Unknown* 1 841.74952 Currency Conversion
Negotiated Trade
 15:55:22 - 22-Sep-26
Unknown* 1 847.51584 Currency Conversion
Negotiated Trade
 15:11:19 - 22-Sep-26
Unknown* 1 842.50 SI Trade
 15:00:50 - 22-Sep-26
Unknown* 1 846.00 SI Trade
 13:33:41 - 22-Sep-26
Unknown* 3 846.00 SI Trade
 13:33:38 - 22-Sep-26
Unknown* 9 846.00 SI Trade
 12:51:08 - 22-Sep-26
Unknown* 900 0.00 SI Trade
 11:20:35 - 22-Sep-26
Unknown* 900 842.00 SI Trade
 11:20:35 - 22-Sep-26
Unknown* -900 0.00 SI Trade
Correction
 11:20:35 - 22-Sep-26
Unknown* 40 843.00 SI Trade
 10:53:45 - 22-Sep-26
Unknown* 1 842.00 SI Trade
 10:52:01 - 22-Sep-26
Unknown* 410 840.00 SI Trade
 10:42:58 - 22-Sep-26
Unknown* 1 836.00 SI Trade
 08:13:51 - 22-Sep-26
Unknown* 1,327 830.69028 SI Trade
Negotiated Trade
 16:37:05 - 21-Sep-26
Unknown* 1 827.00 OTC Trade
 16:19:51 - 21-Sep-26
Unknown* 2 829.00 OTC Trade
 16:06:17 - 21-Sep-26
Unknown* 1 833.13762 Currency Conversion
Negotiated Trade
 15:55:34 - 21-Sep-26
Unknown* 4 830.50 OTC Trade
 15:45:10 - 21-Sep-26
Unknown* 2 830.67014 OTC Trade
 15:44:16 - 21-Sep-26
Unknown* 1 832.50 OTC Trade
 15:39:22 - 21-Sep-26
Unknown* 3 833.00 OTC Trade
 15:39:19 - 21-Sep-26
Unknown* 4 832.00 OTC Trade
 15:39:17 - 21-Sep-26
Unknown* 1 831.00 OTC Trade
 15:39:16 - 21-Sep-26
Unknown* 2 828.00 OTC Trade
 15:13:06 - 21-Sep-26
Unknown* 1 828.02984 Currency Conversion
Negotiated Trade
 15:10:32 - 21-Sep-26
Unknown* 1 827.00 OTC Trade
 14:45:41 - 21-Sep-26
Unknown* 2 827.00 OTC Trade
 14:45:33 - 21-Sep-26
Unknown* 1 829.00 OTC Trade
 14:30:47 - 21-Sep-26
Unknown* 1 830.00 OTC Trade
 14:14:42 - 21-Sep-26
Unknown* 0 829.00 SI Trade
 14:00:15 - 21-Sep-26
Unknown* 1 830.00 OTC Trade
 13:17:42 - 21-Sep-26
Unknown* 10 830.00 OTC Trade
 12:01:27 - 21-Sep-26
Unknown* 5 830.00 OTC Trade
 12:01:27 - 21-Sep-26
Unknown* 14 830.00 OTC Trade
 12:01:27 - 21-Sep-26
Unknown* 6 830.00 OTC Trade
 12:01:27 - 21-Sep-26
Unknown* 12 830.00 OTC Trade
 12:01:27 - 21-Sep-26
Unknown* 12 830.00 OTC Trade
 12:01:27 - 21-Sep-26
Unknown* 14 830.00 OTC Trade
 12:01:27 - 21-Sep-26
Unknown* 6 830.00 OTC Trade
 12:01:27 - 21-Sep-26
Unknown* 12 830.00 OTC Trade
 12:01:27 - 21-Sep-26
Unknown* 8 830.00 OTC Trade
 12:01:27 - 21-Sep-26
Unknown* 12 830.00 OTC Trade
 12:01:27 - 21-Sep-26
Unknown* 1,000 830.00 SI Trade
 10:10:27 - 21-Sep-26
Unknown* 3 830.50 SI Trade
 09:58:09 - 21-Sep-26
Unknown* 1 830.00 OTC Trade
 09:11:40 - 21-Sep-26
Unknown* 1 829.90 OTC Trade
 17:37:38 - 18-Sep-26
Unknown* 8 829.9875 OTC Trade
 17:37:38 - 18-Sep-26
Unknown* 30 829.81701 OTC Trade
 17:37:07 - 18-Sep-26
Unknown* 2 827.56259 OTC Trade
 17:37:07 - 18-Sep-26
Unknown* 57 829.98754 OTC Trade
 17:37:04 - 18-Sep-26
Unknown* 996 829.917 OTC Trade
 17:37:01 - 18-Sep-26
Unknown* 2 826.145 OTC Trade
 17:22:54 - 18-Sep-26
Unknown* 1 827.02481 OTC Trade
 17:21:29 - 18-Sep-26
Unknown* 5 824.992 OTC Trade
 17:07:28 - 18-Sep-26
Unknown* 251 825.19301 OTC Trade
 17:05:48 - 18-Sep-26
Unknown* 76 830.00 SI Trade
 16:32:36 - 18-Sep-26
Unknown* 26 830.00 SI Trade
 16:32:36 - 18-Sep-26
Unknown* 1 824.22058 Currency Conversion
Negotiated Trade
 15:55:26 - 18-Sep-26
Unknown* 15 827.00 OTC Trade
 15:45:21 - 18-Sep-26
Unknown* 1 828.13102 Currency Conversion
Negotiated Trade
 15:11:14 - 18-Sep-26
Unknown* 0 827.00 SI Trade
 11:36:59 - 18-Sep-26
Unknown* 1 827.00 SI Trade
 09:40:36 - 18-Sep-26
Unknown* 0 827.00 SI Trade
 08:30:43 - 18-Sep-26
Unknown* 1 829.88755 OTC Trade
 17:38:44 - 17-Sep-26
Unknown* 22 830.49377 OTC Trade
 17:05:44 - 17-Sep-26
Unknown* 21 829.75476 OTC Trade
 17:05:36 - 17-Sep-26
Unknown* 61 829.75475 OTC Trade
 17:05:36 - 17-Sep-26
Unknown* 2 829.00 SI Trade
 15:57:03 - 17-Sep-26
Unknown* 1 836.81656 Currency Conversion
Negotiated Trade
 15:11:33 - 17-Sep-26
Unknown* 1 832.97205 Currency Conversion
Negotiated Trade
 15:11:33 - 17-Sep-26
Unknown* 4 832.00 SI Trade
 14:06:38 - 17-Sep-26
Unknown* 16 832.50 SI Trade
 13:54:15 - 17-Sep-26
Unknown* 2 832.50 SI Trade
 13:48:21 - 17-Sep-26
Unknown* 2 832.50 SI Trade
 13:48:19 - 17-Sep-26
Unknown* 4 831.00 SI Trade
 12:20:50 - 17-Sep-26
Unknown* 15 831.00 SI Trade
 11:59:19 - 17-Sep-26
Unknown* 2 830.00 SI Trade
 10:36:42 - 17-Sep-26
Unknown* 1 829.00 SI Trade
 10:33:16 - 17-Sep-26
Unknown* 2 829.00 SI Trade
 10:33:16 - 17-Sep-26
Unknown* 1 829.00 SI Trade
 10:33:16 - 17-Sep-26
Unknown* 1 829.00 SI Trade
 10:33:16 - 17-Sep-26
Unknown* 1 830.50 SI Trade
 09:49:01 - 17-Sep-26
Unknown* 1 830.50 SI Trade
 09:46:03 - 17-Sep-26
Unknown* 9 832.00 OTC Trade
 09:23:22 - 17-Sep-26
Unknown* 15 829.50 SI Trade
 09:02:01 - 17-Sep-26
Unknown* 15 830.00 SI Trade
 08:37:51 - 17-Sep-26
Unknown* 1 829.00 SI Trade
 08:29:48 - 17-Sep-26
Unknown* 15 824.90467 OTC Trade
 18:42:28 - 16-Sep-26
Unknown* 43 824.90488 OTC Trade
 18:42:28 - 16-Sep-26
Unknown* 2 827.25 OTC Trade
 18:28:29 - 16-Sep-26
Unknown* 1 829.86701 OTC Trade
 17:38:29 - 16-Sep-26
Unknown* 4 825.9875 OTC Trade
 17:38:29 - 16-Sep-26
Unknown* 11 824.98763 OTC Trade
 17:38:29 - 16-Sep-26
Unknown* 1 828.91 OTC Trade
 17:33:07 - 16-Sep-26
Unknown* 1 828.91 OTC Trade
 17:33:07 - 16-Sep-26
Unknown* 1 825.01238 OTC Trade
 16:46:47 - 16-Sep-26
Unknown* 2 828.00 SI Trade
 16:17:24 - 16-Sep-26
Unknown* 8 826.00 SI Trade
 16:14:45 - 16-Sep-26
Unknown* 1 826.10935 Currency Conversion
Negotiated Trade
 15:55:38 - 16-Sep-26
Unknown* 0 830.00 SI Trade
 15:23:11 - 16-Sep-26
Unknown* 1 833.03536 Currency Conversion
Negotiated Trade
 15:11:06 - 16-Sep-26
Unknown* 1 832.00 SI Trade
 14:02:18 - 16-Sep-26
Unknown* 2 834.00 SI Trade
 10:20:55 - 16-Sep-26
Unknown* 1 832.00 OTC Trade
 10:01:05 - 16-Sep-26
Unknown* 1 832.00 SI Trade
 10:01:05 - 16-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17